Hino Motors, Ltd. (HINOF)
OTCMKTS · Delayed Price · Currency is USD
2.346
-0.194 (-7.64%)
At close: Nov 25, 2025
Hino Motors Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 25, 2025 | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -7.64% | 500 |
| Jun 11, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -10.88% | 248 |
| May 5, 2025 | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 9.62% | 200 |
| Dec 17, 2024 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | -22.85% | 200 |
| Apr 10, 2024 | 3.34 | 3.37 | 3.34 | 3.37 | 3.37 | -12.92% | 750 |
| Sep 21, 2023 | 3.87 | 3.87 | 3.87 | 3.87 | 3.87 | -7.86% | 1,330 |
| Jul 27, 2023 | 4.27 | 4.27 | 4.20 | 4.20 | 4.20 | 5.79% | 1,100 |
| Mar 13, 2023 | 3.97 | 3.97 | 3.97 | 3.97 | 3.97 | 3.39% | 1,725 |
| Dec 27, 2022 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -4.48% | 969 |
| Dec 21, 2022 | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | -0.99% | 1,200 |
| Oct 13, 2022 | 4.06 | 4.06 | 4.06 | 4.06 | 4.06 | -0.49% | 100 |
| Sep 29, 2022 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -16.56% | 1,000 |
| Aug 2, 2022 | 4.95 | 4.95 | 4.89 | 4.89 | 4.89 | -3.93% | 500 |
| Jun 21, 2022 | 5.18 | 5.18 | 5.09 | 5.09 | 5.09 | -10.07% | 510 |
| Jun 1, 2022 | 5.66 | 5.66 | 5.66 | 5.66 | 5.66 | 6.79% | 1,500 |
| May 20, 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | 3,000 |
| May 19, 2022 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | 4.95% | 3,000 |
| May 13, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | - | 2,800 |
| May 11, 2022 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -6.48% | 2,800 |
| May 10, 2022 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 2.99% | 1,500 |
| May 2, 2022 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | -4.67% | 2,769 |
| Apr 8, 2022 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -2.65% | 110 |
| Apr 6, 2022 | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | -5.52% | 1,000 |
| Apr 1, 2022 | 5.98 | 5.98 | 5.98 | 5.98 | 5.98 | 5.84% | 100 |
| Mar 21, 2022 | 5.75 | 5.75 | 5.63 | 5.65 | 5.65 | 2.54% | 800 |
| Mar 18, 2022 | 5.65 | 5.74 | 5.51 | 5.51 | 5.51 | -9.97% | 4,600 |
| Mar 16, 2022 | 6.12 | 6.12 | 6.12 | 6.12 | 6.12 | 3.73% | 100 |
| Mar 15, 2022 | 5.90 | 5.90 | 5.90 | 5.90 | 5.90 | 6.88% | 101 |
| Mar 8, 2022 | 5.52 | 5.52 | 5.52 | 5.52 | 5.52 | -37.63% | 100 |
| Mar 3, 2022 | 8.85 | 8.85 | 8.85 | 8.85 | 8.85 | -5.45% | 300 |
| Feb 24, 2022 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.43% | 200 |
| Feb 9, 2022 | 9.27 | 9.54 | 9.27 | 9.40 | 9.40 | 3.07% | 3,200 |
| Feb 4, 2022 | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 6.67% | 400 |
| Feb 1, 2022 | 8.70 | 8.70 | 8.55 | 8.55 | 8.55 | 0.41% | 2,600 |
| Jan 31, 2022 | 8.44 | 8.52 | 8.44 | 8.52 | 8.51 | -1.90% | 700 |
| Jan 28, 2022 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | 0.12% | 1,200 |
| Jan 27, 2022 | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | 0.81% | 700 |
| Jan 26, 2022 | 8.79 | 8.79 | 8.50 | 8.60 | 8.60 | 7.23% | 5,500 |
| Jan 24, 2022 | 8.25 | 8.41 | 8.02 | 8.02 | 8.02 | -10.89% | 3,700 |
| Jan 12, 2022 | 9.15 | 9.15 | 9.00 | 9.00 | 9.00 | 6.51% | 1,300 |
| Dec 31, 2021 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | -1.05% | 114 |
| Dec 30, 2021 | 8.52 | 8.54 | 8.52 | 8.54 | 8.54 | -0.81% | 500 |
| Dec 23, 2021 | 8.61 | 8.61 | 8.61 | 8.61 | 8.61 | 0.94% | 200 |
| Dec 22, 2021 | 8.53 | 8.53 | 8.53 | 8.53 | 8.53 | 4.28% | 120 |
| Dec 6, 2021 | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | -13.16% | 1,200 |
| Nov 22, 2021 | 9.42 | 9.42 | 9.42 | 9.42 | 9.42 | -0.96% | 550 |
| Nov 9, 2021 | 9.51 | 9.51 | 9.51 | 9.51 | 9.51 | -6.30% | 140 |
| Oct 28, 2021 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | 0.50% | 500 |
| Oct 14, 2021 | 10.00 | 10.10 | 10.00 | 10.10 | 10.10 | 0.80% | 400 |