HIPOW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 6, 2026	0.01	0.01	0.01	0.01	0.01	-	27,848
Mar 5, 2026	0.01	0.01	0.01	0.01	0.01	-11.48%	2,400
Feb 27, 2026	0.01	0.01	0.01	0.01	0.01	-11.59%	38,717
Feb 4, 2026	0.01	0.01	0.01	0.01	0.01	16.95%	1,000
Feb 2, 2026	0.01	0.01	0.01	0.01	0.01	-46.36%	41,712
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	17.02%	100
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-32.86%	200
Jan 9, 2026	0.02	0.02	0.01	0.01	0.01	48.94%	4,688
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	-28.24%	12,426
Dec 31, 2025	0.01	0.01	0.01	0.01	0.01	45.56%	1,020
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	30.43%	25,500
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	16.95%	400
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-	6,032
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	-64.88%	800
Nov 24, 2025	0.02	0.02	0.02	0.02	0.02	184.75%	4,698
Nov 19, 2025	0.01	0.01	0.01	0.01	0.01	-41.00%	2,000
Nov 14, 2025	0.01	0.01	0.01	0.01	0.01	-3.85%	200
Nov 12, 2025	0.01	0.01	0.01	0.01	0.01	82.46%	2,350
Nov 4, 2025	0.01	0.01	0.01	0.01	0.01	-1.72%	80,423
Nov 3, 2025	0.01	0.01	0.01	0.01	0.01	-23.68%	60,288
Oct 30, 2025	0.01	0.01	0.01	0.01	0.01	28.81%	1,500
Oct 29, 2025	0.01	0.01	0.01	0.01	0.01	-9.23%	200
Oct 17, 2025	0.01	0.01	0.01	0.01	0.01	-27.78%	3,000
Oct 13, 2025	0.01	0.01	0.01	0.01	0.01	2.27%	700
Oct 9, 2025	0.01	0.01	0.01	0.01	0.01	-2.22%	8,000