Moon Inc. Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 27, 2025	0.63	0.63	0.63	0.63	0.63	-	-
Jun 26, 2025	0.75	0.75	0.60	0.63	0.63	-	18,928
Jun 25, 2025	0.65	0.65	0.63	0.63	0.63	5.25%	6,450
Jun 24, 2025	0.57	0.60	0.57	0.60	0.60	5.26%	8,410
Jun 23, 2025	0.58	0.58	0.57	0.57	0.57	31.06%	98,741
Jun 20, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jun 18, 2025	0.43	0.43	0.43	0.43	0.43	-	10,000
Jun 17, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jun 16, 2025	0.43	0.43	0.43	0.43	0.43	-	20,000
Jun 13, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jun 12, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jun 11, 2025	0.43	0.43	0.43	0.43	0.43	-	2,000
Jun 10, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jun 9, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jun 6, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jun 5, 2025	0.43	0.43	0.43	0.43	0.43	-	20,000
Jun 4, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jun 3, 2025	0.43	0.43	0.43	0.43	0.43	-	-
Jun 2, 2025	0.43	0.43	0.43	0.43	0.43	-	139,534
May 30, 2025	0.43	0.43	0.43	0.43	0.43	-	-
May 29, 2025	0.43	0.43	0.43	0.43	0.43	-	12,000