Horizon Kinetics Holding Corporation (HKHC)
OTCMKTS · Delayed Price · Currency is USD
38.75
+0.35 (0.90%)
Sep 12, 2025, 9:42 AM EDT
Horizon Kinetics Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | 39.10 | - | 27 |
| Sep 11, 2025 | 38.83 | 39.10 | 38.83 | 39.10 | 39.10 | 0.90% | 649 |
| Sep 10, 2025 | 38.41 | 38.75 | 37.80 | 38.75 | 38.75 | 0.90% | 2,080 |
| Sep 9, 2025 | 38.41 | 38.41 | 38.41 | 38.41 | 38.41 | - | 84 |
| Sep 8, 2025 | 38.55 | 38.55 | 38.41 | 38.41 | 38.41 | -1.35% | 603 |
| Sep 5, 2025 | 38.80 | 39.00 | 38.80 | 38.93 | 38.93 | 1.25% | 1,348 |
| Sep 4, 2025 | 39.45 | 39.45 | 37.79 | 38.45 | 38.45 | 1.59% | 800 |
| Sep 3, 2025 | 39.49 | 39.49 | 37.85 | 37.85 | 37.85 | -0.39% | 622 |
| Sep 2, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 466 |
| Aug 29, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 103 |
| Aug 28, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | 0.03% | 804 |
| Aug 27, 2025 | 38.00 | 38.00 | 37.99 | 37.99 | 37.99 | -0.03% | 500 |
| Aug 26, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 461 |
| Aug 25, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | - | 40 |
| Aug 22, 2025 | 37.75 | 38.00 | 37.75 | 38.00 | 38.00 | 1.79% | 1,088 |
| Aug 21, 2025 | 37.59 | 37.59 | 37.33 | 37.33 | 37.33 | -1.76% | 265 |
| Aug 20, 2025 | 38.00 | 38.00 | 37.70 | 38.00 | 37.93 | - | 1,224 |
| Aug 19, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.93 | - | - |
| Aug 18, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.93 | -1.30% | 250 |
| Aug 15, 2025 | 38.50 | 38.50 | 38.50 | 38.50 | 38.43 | - | 368 |
| Aug 14, 2025 | 38.28 | 38.50 | 38.28 | 38.50 | 38.43 | 0.13% | 1,688 |
| Aug 13, 2025 | 38.10 | 38.45 | 38.10 | 38.45 | 38.38 | 1.18% | 1,200 |
| Aug 12, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 37.93 | - | 260 |
| Aug 11, 2025 | 38.55 | 38.55 | 38.00 | 38.00 | 37.93 | -1.43% | 1,238 |
| Aug 8, 2025 | 38.55 | 38.55 | 38.55 | 38.55 | 38.48 | -1.78% | 111 |
| Aug 7, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.18 | - | 31 |
| Aug 6, 2025 | 39.25 | 39.25 | 39.25 | 39.25 | 39.18 | 3.75% | 497 |
| Aug 5, 2025 | 37.83 | 37.83 | 37.83 | 37.83 | 37.76 | -4.22% | 309 |
| Aug 4, 2025 | 39.30 | 39.50 | 39.30 | 39.50 | 39.43 | - | 300 |
| Aug 1, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.43 | 0.95% | 468 |
| Jul 31, 2025 | 39.13 | 39.13 | 39.13 | 39.13 | 39.06 | -0.94% | 136 |
| Jul 30, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.43 | 0.96% | 1,059 |
| Jul 29, 2025 | 39.50 | 39.50 | 39.00 | 39.13 | 39.05 | -0.95% | 3,140 |
| Jul 28, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.43 | - | 10 |
| Jul 25, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.43 | - | 106 |
| Jul 24, 2025 | 40.00 | 40.00 | 39.50 | 39.50 | 39.43 | -1.30% | 979 |
| Jul 23, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 39.94 | - | 90 |
| Jul 22, 2025 | 40.00 | 40.02 | 40.00 | 40.02 | 39.94 | -0.20% | 1,512 |
| Jul 21, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.02 | - | 250 |
| Jul 18, 2025 | 40.01 | 40.10 | 40.01 | 40.10 | 40.02 | - | 425 |
| Jul 17, 2025 | 40.10 | 40.10 | 40.10 | 40.10 | 40.02 | 0.12% | 505 |
| Jul 16, 2025 | 40.00 | 40.09 | 40.00 | 40.05 | 39.97 | -0.02% | 2,880 |
| Jul 15, 2025 | 39.99 | 40.06 | 39.99 | 40.06 | 39.98 | 0.02% | 3,135 |
| Jul 14, 2025 | 40.15 | 40.15 | 40.00 | 40.05 | 39.97 | -0.09% | 2,862 |
| Jul 11, 2025 | 39.44 | 40.09 | 39.44 | 40.09 | 40.01 | 2.78% | 701 |
| Jul 10, 2025 | 40.00 | 40.00 | 39.00 | 39.00 | 38.93 | -2.55% | 1,613 |
| Jul 9, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | 39.94 | - | 175 |
| Jul 8, 2025 | 40.00 | 40.02 | 40.00 | 40.02 | 39.94 | 0.05% | 3,091 |
| Jul 7, 2025 | 40.00 | 40.00 | 40.00 | 40.00 | 39.92 | -2.44% | 207 |
| Jul 3, 2025 | 39.80 | 41.00 | 39.80 | 41.00 | 40.92 | - | 227 |