Horizon Kinetics Holding Corporation (HKHC)
OTCMKTS
· Delayed Price · Currency is USD
34.00
+1.50 (4.62%)
Mar 7, 2025, 4:00 PM EST
Horizon Kinetics Holding Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 7, 2025 | 32.50 | 34.00 | 32.50 | 34.00 | 34.00 | 4.62% | 1,439 |
| Mar 6, 2025 | 33.00 | 33.00 | 32.50 | 32.50 | 32.50 | -7.14% | 556 |
| Mar 5, 2025 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 6.87% | 200 |
| Mar 4, 2025 | 33.00 | 33.00 | 32.50 | 32.75 | 32.75 | -2.24% | 3,733 |
| Mar 3, 2025 | 34.00 | 35.00 | 33.50 | 33.50 | 33.50 | -1.47% | 2,478 |
| Feb 28, 2025 | 35.50 | 35.50 | 34.00 | 34.00 | 34.00 | -4.23% | 3,109 |
| Feb 27, 2025 | 36.00 | 36.00 | 35.50 | 35.50 | 35.50 | -9.46% | 304 |
| Feb 26, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | 36 |
| Feb 25, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | - |
| Feb 24, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | - | 78 |
| Feb 21, 2025 | 39.21 | 39.21 | 39.21 | 39.21 | 39.21 | 0.03% | 163 |
| Feb 20, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | 39.20 | 0.51% | 100 |
| Feb 19, 2025 | 37.75 | 39.00 | 34.00 | 39.00 | 39.00 | 2.09% | 1,980 |
| Feb 18, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.53% | 152 |
| Feb 14, 2025 | 37.98 | 38.00 | 37.98 | 38.00 | 38.00 | - | 580 |
| Feb 13, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -2.56% | 150 |
| Feb 12, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.27% | 335 |
| Feb 11, 2025 | 39.50 | 39.50 | 39.50 | 39.50 | 39.50 | - | 25 |
| Feb 10, 2025 | 38.50 | 39.50 | 38.50 | 39.50 | 39.50 | 1.28% | 1,769 |
| Feb 7, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | 10 |
| Feb 6, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | - | - |
| Feb 5, 2025 | 39.00 | 39.00 | 39.00 | 39.00 | 39.00 | -1.27% | 703 |
| Feb 4, 2025 | 37.00 | 39.50 | 37.00 | 39.50 | 39.50 | 5.07% | 428 |
| Feb 3, 2025 | 38.25 | 38.25 | 37.60 | 37.60 | 37.60 | -4.80% | 780 |
| Jan 31, 2025 | 39.00 | 39.49 | 39.00 | 39.49 | 39.49 | 6.73% | 300 |
| Jan 30, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 27 |
| Jan 29, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | 215 |
| Jan 28, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | - | - |
| Jan 27, 2025 | 37.00 | 37.00 | 37.00 | 37.00 | 37.00 | -2.89% | 100 |
| Jan 24, 2025 | 37.87 | 38.10 | 37.87 | 38.10 | 38.10 | 1.06% | 540 |
| Jan 23, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 0.53% | 674 |
| Jan 22, 2025 | 37.50 | 37.60 | 37.50 | 37.50 | 37.50 | 1.35% | 850 |
| Jan 21, 2025 | 35.75 | 37.01 | 35.75 | 37.00 | 37.00 | 1.98% | 3,102 |
| Jan 17, 2025 | 36.28 | 36.28 | 36.28 | 36.28 | 36.28 | 0.78% | 207 |
| Jan 16, 2025 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | - | 15 |
| Jan 15, 2025 | 35.40 | 36.00 | 35.40 | 36.00 | 36.00 | 2.56% | 930 |
| Jan 14, 2025 | 35.10 | 35.10 | 35.10 | 35.10 | 35.10 | -0.14% | 321 |
| Jan 13, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | - | - |
| Jan 10, 2025 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -0.14% | 213 |
| Jan 8, 2025 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | -0.56% | 149 |
| Jan 7, 2025 | 35.00 | 36.30 | 33.75 | 35.40 | 35.40 | -1.94% | 3,643 |
| Jan 6, 2025 | 36.10 | 36.10 | 36.10 | 36.10 | 36.10 | 1.40% | 200 |
| Jan 3, 2025 | 35.55 | 36.10 | 35.55 | 35.60 | 35.60 | 0.56% | 730 |
| Jan 2, 2025 | 35.20 | 35.40 | 35.20 | 35.40 | 35.40 | -1.67% | 870 |
| Dec 31, 2024 | 37.00 | 37.00 | 36.00 | 36.00 | 36.00 | -1.32% | 300 |
| Dec 30, 2024 | 33.21 | 36.48 | 33.21 | 36.48 | 36.48 | 15.81% | 2,917 |
| Dec 27, 2024 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | - | 860 |
| Dec 26, 2024 | 33.30 | 33.30 | 30.30 | 31.50 | 31.50 | -4.55% | 913 |
| Dec 24, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 16 |
| Dec 23, 2024 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | - | 157 |