The Hongkong and Shanghai Hotels, Limited (HKSHF)
OTCMKTS
· Delayed Price · Currency is USD
0.7820
-0.0383 (-4.67%)
At close: Feb 12, 2025
HKSHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 12, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | -4.67% | 2,000 |
| Dec 13, 2024 | 0.80 | 0.84 | 0.80 | 0.82 | 0.82 | 8.45% | 21,000 |
| Dec 10, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 6.54% | 101 |
| Nov 14, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.91% | 1,040 |
| Oct 2, 2024 | 0.74 | 0.74 | 0.70 | 0.70 | 0.70 | -1.21% | 1,000 |
| Sep 4, 2024 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | 0.51% | 500 |