The Hongkong and Shanghai Hotels, Limited (HKSHF)
OTCMKTS · Delayed Price · Currency is USD
0.8016
+0.0140 (1.78%)
At close: Dec 31, 2025
HKSHF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 31, 2025 | 0.72 | 0.80 | 0.72 | 0.80 | 0.80 | 1.78% | 4,000 |
| Nov 17, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 8.16% | 100 |
| Oct 30, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -8.38% | 4,000 |
| Oct 16, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 0.85% | 100 |
| Oct 15, 2025 | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | 10.73% | 100 |
| Sep 2, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.61% | 1,000 |
| Aug 5, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 2.15% | 1,251 |
| Jul 30, 2025 | 0.71 | 0.71 | 0.70 | 0.70 | 0.70 | -8.96% | 2,000 |