Skip to main content
Henderson Land Development Company Limited (HLDCY)
OTCMKTS · Delayed Price · Currency is USD
2.740
-0.010 (-0.36%)
Apr 25, 2025, 4:00 PM EDT

HLDCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 25, 20252.742.842.722.742.74-1.23%57,554
Apr 24, 20252.662.792.662.772.772.55%79,361
Apr 23, 20252.762.782.702.702.701.92%334,453
Apr 22, 20252.732.732.622.652.652.32%459,352
Apr 21, 20252.652.712.582.592.59-1.52%173,792
Apr 17, 20252.692.692.592.632.631.54%179,801
Apr 16, 20252.622.642.582.592.59-0.38%176,509
Apr 15, 20252.622.662.602.602.60-2.62%320,051
Apr 14, 20252.572.722.572.672.673.89%396,124
Apr 11, 20252.602.682.512.572.57-0.39%493,448
Apr 10, 20252.702.702.492.582.58-0.77%491,395
Apr 9, 20252.512.652.472.602.600.78%671,977
Apr 8, 20252.652.652.532.582.58-1.53%441,420
Apr 7, 20252.732.752.612.622.62-5.76%258,705
Apr 4, 20252.712.792.622.782.78-2.11%125,844
Apr 3, 20252.852.852.772.842.84-1.39%167,091
Apr 2, 20252.932.932.832.882.880.70%110,953
Apr 1, 20252.892.902.822.862.861.42%200,286
Mar 31, 20252.822.872.792.822.821.44%72,604
Mar 28, 20252.832.832.782.782.78-4.14%57,956
Mar 27, 20252.902.902.842.902.901.05%131,561
Mar 26, 20252.822.872.822.872.870.77%73,533
Mar 25, 20252.802.862.802.852.851.21%112,445
Mar 24, 20252.762.842.762.812.81-0.92%122,527
Mar 21, 20252.832.862.832.842.842.53%92,533
Mar 20, 20252.932.952.772.772.77-5.46%29,906
Mar 19, 20252.942.942.902.932.93-0.34%43,956
Mar 18, 20252.852.942.852.942.94-0.34%110,893
Mar 17, 20252.942.952.902.952.950.34%132,873
Mar 14, 20252.882.942.842.942.942.80%52,879
Mar 13, 20252.872.902.842.862.86-1.72%149,143
Mar 12, 20252.932.942.872.912.91-86,421
Mar 11, 20252.963.002.902.912.912.46%125,100
Mar 10, 20252.812.872.802.842.84-0.70%114,260
Mar 7, 20252.802.882.802.862.861.06%75,580
Mar 6, 20252.862.872.822.832.830.53%151,543
Mar 5, 20252.762.852.752.822.824.65%296,007
Mar 4, 20252.712.762.672.692.691.51%349,845
Mar 3, 20252.662.682.632.652.65-365,036
Feb 28, 20252.652.692.632.652.65-1.12%226,691
Feb 27, 20252.702.702.642.682.681.90%172,203
Feb 26, 20252.652.682.602.632.632.33%239,850
Feb 25, 20252.652.652.562.572.57-0.77%568,347
Feb 24, 20252.622.632.582.592.592.37%369,460
Feb 21, 20252.562.622.532.532.53-3.07%187,796
Feb 20, 20252.602.702.602.612.61-0.38%213,931
Feb 19, 20252.622.692.622.622.62-1.50%343,816
Feb 18, 20252.802.802.652.662.66-0.37%262,616
Feb 14, 20252.682.702.632.672.670.75%223,003
Feb 13, 20252.662.692.652.652.65-1.85%279,505