Henderson Land Development Company Limited (HLDCY)
OTCMKTS · Delayed Price · Currency is USD
3.420
+0.040 (1.18%)
Jul 25, 2025, 3:53 PM EDT

HLDCY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 25, 20253.433.443.423.443.441.69%38,094
Jul 24, 20253.413.413.383.383.38-0.73%50,017
Jul 23, 20253.433.433.393.413.411.25%5,882
Jul 22, 20253.513.513.353.363.360.99%12,479
Jul 21, 20253.383.383.333.333.330.30%19,426
Jul 18, 20253.333.413.323.323.32-0.93%2,858
Jul 17, 20253.333.363.313.353.350.63%15,704
Jul 16, 20253.233.343.233.333.330.82%23,201
Jul 15, 20253.333.333.293.303.301.32%21,917
Jul 14, 20253.273.273.243.263.260.03%21,480
Jul 11, 20253.253.273.233.263.261.78%22,003
Jul 10, 20253.223.243.203.203.20-0.68%15,974
Jul 9, 20253.323.323.223.223.22-5.26%18,344
Jul 8, 20253.403.503.403.403.40-6.33%17,911
Jul 7, 20253.673.693.633.633.63-0.74%25,678
Jul 3, 20253.693.693.663.663.660.22%13,585
Jul 2, 20253.553.703.553.653.653.75%27,272
Jul 1, 20253.583.603.503.523.52-0.85%12,354
Jun 30, 20253.503.553.473.553.552.31%8,080
Jun 27, 20253.473.593.463.473.47-2.25%38,835
Jun 26, 20253.603.733.533.553.55-1.53%17,195
Jun 25, 20253.533.633.533.613.613.59%11,037
Jun 24, 20253.473.503.433.483.480.87%23,763
Jun 23, 20253.363.453.363.453.451.47%45,141
Jun 20, 20253.583.583.383.403.402.41%14,326
Jun 18, 20253.343.353.323.323.32-0.66%23,862
Jun 17, 20253.393.393.343.343.34-0.83%14,545
Jun 16, 20253.383.413.363.373.374.98%13,996
Jun 13, 20253.223.303.203.213.210.63%11,236
Jun 12, 20253.183.203.173.193.191.27%25,749
Jun 11, 20253.153.153.133.153.150.32%29,867
Jun 10, 20253.183.183.143.143.140.64%10,254
Jun 9, 20253.093.133.093.123.120.71%18,096
Jun 6, 20253.173.173.093.103.10-2.09%8,574
Jun 5, 20253.133.242.983.163.002.73%40,205
Jun 4, 20253.083.103.073.082.92-1.28%31,405
Jun 3, 20253.133.133.053.122.961.63%47,193
Jun 2, 20253.053.073.033.072.91-0.32%34,147
May 30, 20253.063.103.033.082.920.65%44,288
May 29, 20253.033.073.033.062.900.99%27,023
May 28, 20253.093.092.993.032.88-3.19%33,022
May 27, 20253.093.153.063.132.972.96%28,380
May 23, 20253.063.063.043.042.88-0.98%17,644
May 22, 20252.993.112.993.072.91-2.23%36,555
May 21, 20253.123.183.103.142.981.62%39,787
May 20, 20253.083.143.073.092.930.32%38,108
May 19, 20253.113.123.073.082.921.32%33,307
May 16, 20253.023.043.013.042.88-1.30%33,013
May 15, 20253.123.123.043.082.92-0.32%25,952
May 14, 20253.053.093.053.092.930.32%68,945