HelloFresh SE (HLFFF)
OTCMKTS · Delayed Price · Currency is USD
9.58
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT

HelloFresh SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 20259.589.589.589.589.58--
Jun 26, 20259.589.589.589.589.58--
Jun 25, 20259.589.589.589.589.58-50
Jun 24, 20259.589.589.589.589.58--
Jun 23, 20259.669.669.589.589.58-9.11%404
Jun 20, 202510.5410.5410.5410.5410.54-1
Jun 18, 202510.5410.5410.5410.5410.54-30
Jun 17, 202510.5410.5410.5410.5410.54-33
Jun 16, 202510.5410.5410.5410.5410.54-60
Jun 13, 202510.5410.5410.5410.5410.54-30
Jun 12, 202510.5410.5410.5410.5410.54-5
Jun 11, 202510.5410.5410.5410.5410.54--
Jun 10, 202510.5410.5410.5410.5410.54--
Jun 9, 202510.5410.5410.5410.5410.54-1.95%2,755
Jun 6, 202510.9010.9010.7510.7510.75-11.12%352
Jun 5, 202512.1012.1012.1012.1012.10--
Jun 4, 202512.1012.1012.1012.1012.1012.14%2,430
Jun 3, 202510.7910.7910.7910.7910.79--
Jun 2, 202510.7910.7910.7910.7910.79-25
May 30, 202510.7910.7910.7910.7910.79-11.29%503
May 29, 202512.1612.1612.1612.1612.16--
May 28, 202512.2512.2511.9012.1612.16-5.74%2,900
May 27, 202512.3513.8112.3512.9012.906.33%1,060
May 23, 202512.1312.1312.1312.1312.13--
May 22, 202512.1312.1312.1312.1312.13-0.96%603
May 21, 202512.2512.2512.2512.2512.252.08%100
May 20, 202512.1112.1112.0012.0012.002.16%563,380
May 19, 202511.7511.7511.7511.7511.75-100
May 16, 202511.7511.7511.7511.7511.75-14
May 15, 202511.7511.7511.7511.7511.752.17%800
May 14, 202511.5011.5011.5011.5011.50-88
May 13, 202511.5011.5011.5011.5011.50-4
May 12, 202511.5011.5011.5011.5011.507.39%100
May 9, 202510.7110.7110.7110.7110.71-10
May 8, 202510.7110.7110.7110.7110.71--
May 7, 202510.7110.7110.7110.7110.714.44%1,050
May 6, 202510.2510.2510.2510.2510.25-10
May 5, 202510.2510.2510.2510.2510.25--
May 2, 202510.2510.2510.2510.2510.25-144
May 1, 202510.2510.2510.2510.2510.250.62%692
Apr 30, 202510.1910.1910.1910.1910.192.18%594
Apr 29, 20259.979.979.979.979.9712.15%200
Apr 28, 20258.898.898.898.898.89--
Apr 25, 20258.898.898.898.898.89--
Apr 24, 20258.898.898.898.898.89-10
Apr 23, 20258.898.898.898.898.89-9.84%227
Apr 22, 20259.869.869.869.869.867.35%130
Apr 21, 20259.199.199.199.199.191.51%110
Apr 17, 20259.059.059.059.059.054.00%900
Apr 16, 20258.708.708.708.708.70-11,415