HelloFresh SE (HLFFF)
OTCMKTS · Delayed Price · Currency is USD
9.20
+0.53 (6.11%)
Oct 24, 2025, 11:55 AM EDT

HelloFresh SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 24, 20259.209.209.209.209.206.11%202
Oct 23, 20258.678.678.678.678.672.00%800
Oct 22, 20258.508.508.508.508.502.76%243
Oct 21, 20258.398.398.278.278.27-0.87%650
Oct 20, 20258.638.638.358.358.350.54%575
Oct 17, 20258.208.307.958.308.30-1.83%2,958
Oct 16, 20258.908.908.468.468.46-3.70%652
Oct 15, 20258.588.918.508.788.782.99%10,950
Oct 14, 20258.538.538.538.538.53--
Oct 13, 20258.538.538.538.538.53-24
Oct 10, 20258.538.538.538.538.53--
Oct 9, 20258.538.538.538.538.53-31
Oct 8, 20258.538.538.538.538.53-34
Oct 7, 20258.538.538.538.538.53--
Oct 6, 20258.538.538.538.538.53--
Oct 3, 20258.538.538.538.538.53-27
Oct 2, 20258.538.538.538.538.53--
Oct 1, 20258.538.538.538.538.53--
Sep 30, 20258.538.538.538.538.53--
Sep 29, 20258.538.538.538.538.530.29%134
Sep 26, 20258.508.508.508.508.50--
Sep 25, 20258.508.508.508.508.50-7.00%1,043
Sep 24, 20259.149.149.149.149.14--
Sep 23, 20259.149.149.149.149.14-3
Sep 22, 20259.149.149.149.149.14-5
Sep 19, 20259.149.149.149.149.14-5.63%1,032
Sep 18, 20259.699.699.699.699.695.27%100
Sep 17, 20259.229.579.209.209.20-2.85%5,225
Sep 16, 20259.479.479.479.479.47--
Sep 15, 20259.479.479.479.479.47-60
Sep 12, 20258.609.478.609.479.4710.12%563
Sep 11, 20258.608.608.608.608.60-2
Sep 10, 20258.608.608.608.608.60-11.34%1,779
Sep 9, 20259.709.709.709.709.700.21%260
Sep 8, 20258.989.688.989.689.6810.63%900
Sep 5, 20258.758.758.758.758.75--
Sep 4, 20258.758.758.758.758.75-2
Sep 3, 20258.758.758.758.758.75-0.08%204
Sep 2, 20258.768.768.768.768.76-104
Aug 29, 20258.768.768.768.768.76-5.55%2,000
Aug 28, 20259.279.279.279.279.27-54
Aug 27, 20259.279.279.279.279.27-2
Aug 26, 20259.279.279.279.279.270.13%311
Aug 25, 20259.269.269.269.269.265.83%104
Aug 22, 20258.758.758.758.758.75--
Aug 21, 20258.758.758.758.758.75--
Aug 20, 20258.758.758.758.758.75--
Aug 19, 20258.758.758.758.758.75-70
Aug 18, 20258.758.758.758.758.75-1,521
Aug 15, 20258.758.758.758.758.75-2