HelloFresh SE (HLFFF)
OTCMKTS · Delayed Price · Currency is USD
9.47
+0.87 (10.12%)
Sep 12, 2025, 3:19 PM EDT

HelloFresh SE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 12, 20258.609.478.609.479.4710.12%563
Sep 11, 20258.608.608.608.608.60-2
Sep 10, 20258.608.608.608.608.60-11.34%1,779
Sep 9, 20259.709.709.709.709.700.21%260
Sep 8, 20258.989.688.989.689.6810.63%900
Sep 5, 20258.758.758.758.758.75--
Sep 4, 20258.758.758.758.758.75-2
Sep 3, 20258.758.758.758.758.75-0.08%204
Sep 2, 20258.768.768.768.768.76-104
Aug 29, 20258.768.768.768.768.76-5.55%2,000
Aug 28, 20259.279.279.279.279.27-54
Aug 27, 20259.279.279.279.279.27-2
Aug 26, 20259.279.279.279.279.270.13%311
Aug 25, 20259.269.269.269.269.265.83%104
Aug 22, 20258.758.758.758.758.75--
Aug 21, 20258.758.758.758.758.75--
Aug 20, 20258.758.758.758.758.75--
Aug 19, 20258.758.758.758.758.75-70
Aug 18, 20258.758.758.758.758.75-1,521
Aug 15, 20258.758.758.758.758.75-2
Aug 14, 20258.758.758.758.758.75-7.70%230
Aug 13, 202510.1810.189.489.489.48-5.20%221
Aug 12, 202510.0010.0010.0010.0010.00-7.24%2,101
Aug 11, 202510.7810.7810.7810.7810.78--
Aug 8, 202510.7810.7810.7810.7810.78-2.00%2,479
Aug 7, 202511.0011.0011.0011.0011.00-5
Aug 6, 202511.0011.0011.0011.0011.0016.03%1,055
Aug 5, 20259.489.489.489.489.48--
Aug 4, 20259.489.489.489.489.48-2
Aug 1, 20259.489.489.489.489.48-11.36%105
Jul 31, 202510.7010.7010.7010.7010.70--
Jul 30, 202510.7010.7010.7010.7010.70-12
Jul 29, 202510.7010.7010.7010.7010.70-94
Jul 28, 202510.7010.7010.7010.7010.70-102
Jul 25, 202510.7010.7010.7010.7010.701.86%1,245
Jul 24, 202510.5010.5010.5010.5010.50-2
Jul 23, 202510.5010.5010.5010.5010.50-2
Jul 22, 202510.5010.5010.5010.5010.504.44%1,751
Jul 21, 202510.0510.0510.0510.0510.05--
Jul 18, 202510.0510.0510.0510.0510.05--
Jul 17, 202510.0510.0510.0510.0510.05--
Jul 16, 202510.0510.0510.0510.0510.05-6
Jul 15, 202510.0510.0510.0510.0510.05--
Jul 14, 202510.3010.3010.0510.0510.05-3.33%1,116
Jul 11, 202510.4010.4010.4010.4010.403.07%100
Jul 10, 202510.1010.1010.0910.0910.09-0.79%1,225
Jul 9, 20259.0810.179.0810.1710.17-1.26%1,323
Jul 8, 202510.3010.3010.3010.3010.30-0.10%1,006
Jul 7, 202510.3110.3110.3110.3110.31-7
Jul 3, 202510.3110.3110.3110.3110.31-5