Holmen AB (publ) (HLMNY)
OTCMKTS · Delayed Price · Currency is USD
21.25
+0.38 (1.84%)
At close: Sep 9, 2024
HLMNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 20.91 | 1.84% | 100 |
| Sep 3, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 20.53 | 1.05% | 429 |
| Aug 30, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 20.32 | 8.12% | 4,945 |
| Aug 6, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 18.79 | -5.91% | 101 |