Hang Lung Properties Limited (HLPPF)
OTCMKTS · Delayed Price · Currency is USD
1.200
+0.002 (0.17%)
At close: Feb 4, 2026
Hang Lung Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 4, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.17% | 2,018 |
| Feb 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.31% | 300 |
| Dec 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.43% | 581 |
| Dec 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -11.02% | 125 |
| Oct 9, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 9.26% | 256 |
| Sep 25, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 3.85% | 91,763 |
| Sep 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.17% | 90,441 |
| Sep 2, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -6.55% | 1,818 |
| Aug 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 14.60% | 250 |
| Aug 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01% | 3,000 |