Hang Lung Properties Limited (HLPPF)
OTCMKTS · Delayed Price · Currency is USD
1.160
-0.040 (-3.33%)
At close: Mar 13, 2026
HLPPF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.33% | 100 |
| Feb 25, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | - | 1,000 |
| Feb 4, 2026 | 1.19 | 1.20 | 1.19 | 1.20 | 1.20 | 0.17% | 2,018 |
| Feb 3, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.31% | 300 |
| Dec 30, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 3.43% | 581 |
| Dec 26, 2025 | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | -11.02% | 125 |
| Oct 9, 2025 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 9.26% | 256 |
| Sep 25, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 3.85% | 91,763 |