Hang Lung Properties Limited (HLPPF)
OTCMKTS · Delayed Price · Currency is USD
1.080
+0.040 (3.85%)
At close: Sep 25, 2025
Hang Lung Properties Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 25, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.08 | 3.85% | 91,763 |
| Sep 16, 2025 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 1.17% | 90,441 |
| Sep 2, 2025 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | -6.55% | 1,818 |
| Aug 25, 2025 | 1.10 | 1.10 | 1.10 | 1.10 | 1.10 | 14.60% | 250 |
| Aug 15, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.01% | 3,000 |
| Aug 6, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | 0.94 | -6.80% | 840 |
| Jul 7, 2025 | 1.02 | 1.05 | 1.01 | 1.03 | 1.01 | 3.14% | 2,095 |
| Jul 1, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | 0.98 | 3.24% | 2,005 |
| Jun 30, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | 0.95 | 15.43% | 4,000 |
| Apr 1, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.77 | -3.46% | 900 |