Skip to main content
Hillcrest Energy Technologies Ltd. (HLRTF)
OTCMKTS · Delayed Price · Currency is USD
0.0766
+0.0066 (9.43%)
Apr 24, 2025, 11:24 AM EDT

HLRTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 24, 20250.070.080.070.07--3.14%4,057
Apr 23, 20250.070.070.070.070.07-6.67%3,532
Apr 22, 20250.080.080.070.080.08-0.66%40,715
Apr 21, 20250.090.090.080.080.08-5.51%44,770
Apr 17, 20250.080.080.080.080.086.75%28,448
Apr 16, 20250.080.080.070.070.07-0.20%74,200
Apr 15, 20250.070.080.070.080.08-3.23%72,389
Apr 14, 20250.080.080.070.080.08-4.32%43,990
Apr 11, 20250.080.090.080.080.08-0.61%23,822
Apr 10, 20250.080.080.080.080.080.62%46,825
Apr 9, 20250.070.090.070.080.083.18%41,182
Apr 8, 20250.080.080.080.080.081.29%25,324
Apr 7, 20250.080.090.080.080.08-8.82%132,291
Apr 4, 20250.090.090.090.090.096.25%1,250
Apr 3, 20250.090.100.080.080.08-1.23%8,378
Apr 2, 20250.100.100.080.080.08-9.09%150,520
Apr 1, 20250.090.090.090.090.094.82%17,173
Mar 31, 20250.090.100.090.090.09-15.00%52,630
Mar 28, 20250.080.100.080.100.105.26%32,420
Mar 27, 20250.080.100.080.100.10-5.94%32,400
Mar 26, 20250.090.100.090.100.1012.10%20,350
Mar 25, 20250.090.090.090.090.09-2.85%34,281
Mar 24, 20250.080.100.080.090.093.04%44,418
Mar 21, 20250.080.090.080.090.092.62%191,224
Mar 20, 20250.090.090.090.090.09-6.00%11,000
Mar 19, 20250.090.090.090.090.096.75%23,220
Mar 18, 20250.090.090.090.090.09-9.89%4,100
Mar 17, 20250.090.100.080.100.1012.78%114,259
Mar 14, 20250.090.100.090.090.091.06%6,759
Mar 13, 20250.080.090.080.090.09-4.92%14,300
Mar 12, 20250.100.100.080.090.09-7.25%69,973
Mar 11, 20250.080.100.080.100.1040.88%368,775
Mar 10, 20250.070.070.070.070.07-0.39%149,566
Mar 7, 20250.080.080.070.070.07-3.82%79,030
Mar 6, 20250.070.080.070.070.073.92%3,125
Mar 5, 20250.070.070.070.070.07-1.71%8,771
Mar 4, 20250.080.080.070.070.07-87,396
Mar 3, 20250.070.080.070.070.07-71,255
Feb 28, 20250.080.080.070.070.07-9.68%2,915
Feb 27, 20250.070.080.070.080.080.13%9,587
Feb 26, 20250.080.080.070.080.086.03%12,805
Feb 25, 20250.080.080.070.070.07-6.77%109,810
Feb 24, 20250.080.090.080.080.08-5.21%65,050
Feb 21, 20250.090.090.080.080.08-5.06%167,569
Feb 20, 20250.090.100.080.090.09-7.59%66,529
Feb 19, 20250.090.100.090.090.09-3.39%17,887
Feb 18, 20250.090.100.090.100.109.49%95,806
Feb 14, 20250.110.110.090.090.09-9.18%85,234
Feb 13, 20250.090.120.090.100.108.53%58,528
Feb 12, 20250.090.100.090.090.09-7,595