Skip to main content
logo
Hillcrest Energy Technologies Ltd. (HLRTF)
OTCMKTS · Delayed Price · Currency is USD
0.1335
-0.0035 (-2.55%)
Feb 11, 2026, 3:28 PM EST

HLRTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.140.140.130.130.13-2.55%11,396
Feb 10, 20260.140.140.130.140.141.71%48,057
Feb 9, 20260.130.140.130.130.13-1.46%17,022
Feb 6, 20260.130.140.130.140.144.35%161,589
Feb 5, 20260.130.130.130.130.13-0.98%288,804
Feb 4, 20260.140.140.130.130.13-2.72%70,088
Feb 3, 20260.130.140.130.140.141.04%260,294
Feb 2, 20260.130.130.110.130.138.90%184,325
Jan 30, 20260.140.140.120.120.12-2.14%22,435
Jan 29, 20260.130.130.120.130.13-1.64%390,016
Jan 28, 20260.130.130.130.130.13-1.83%91,230
Jan 27, 20260.130.140.130.130.13-1.51%170,394
Jan 26, 20260.140.140.130.130.13-3.91%326,554
Jan 23, 20260.140.150.140.140.14-4.09%366,534
Jan 22, 20260.150.150.140.140.14-2.64%242,961
Jan 21, 20260.160.160.150.150.15-3.33%253,350
Jan 20, 20260.140.170.140.150.159.36%607,902
Jan 16, 20260.150.150.140.140.14-2.10%53,393
Jan 15, 20260.150.150.140.140.14-1.79%290,431
Jan 14, 20260.150.160.140.150.15-9.00%374,349
Jan 13, 20260.150.170.140.160.1610.34%1,051,018
Jan 12, 20260.120.150.120.150.1523.93%575,440
Jan 9, 20260.120.120.110.120.123.08%662,125
Jan 8, 20260.110.120.110.110.118.93%208,083
Jan 7, 20260.110.110.100.100.10-5.10%71,932
Jan 6, 20260.120.120.100.110.11-5.10%102,864
Jan 5, 20260.100.120.090.120.1212.44%389,430
Jan 2, 20260.090.100.090.100.1012.46%125,659
Dec 31, 20250.100.100.090.090.09-12.69%125,580
Dec 30, 20250.110.120.100.100.10-0.19%385,899
Dec 29, 20250.110.110.110.110.11-105,013
Dec 26, 20250.090.120.090.110.116.28%181,289
Dec 24, 20250.100.100.100.100.105.56%122,013
Dec 23, 20250.110.110.090.090.09-6.40%217,220
Dec 22, 20250.100.100.090.100.107.99%170,810
Dec 19, 20250.100.100.090.090.09-3.44%154,686
Dec 18, 20250.090.100.090.100.107.75%214,602
Dec 17, 20250.090.090.080.090.096.97%78,111
Dec 16, 20250.080.090.080.080.0810.64%187,312
Dec 15, 20250.080.080.080.080.08-0.79%222,754
Dec 12, 20250.070.080.070.080.08-1.69%1,395
Dec 11, 20250.080.080.080.080.08-7.11%39,741
Dec 10, 20250.080.080.080.080.0810.23%1,162
Dec 9, 20250.080.080.080.080.08-7.04%7,000
Dec 8, 20250.080.080.080.080.08-3.23%17,085
Dec 5, 20250.070.080.070.080.0811.45%137,468
Dec 4, 20250.080.080.080.080.08-9,946
Dec 3, 20250.080.080.080.080.08-6.24%5,479
Dec 2, 20250.080.080.080.080.08-0.12%4,909
Dec 1, 20250.080.080.080.080.08-4.30%39,133