Skip to main content
logo
Hillcrest Energy Technologies Ltd. (HLRTF)
OTCMKTS · Delayed Price · Currency is USD
0.0676
-0.0034 (-4.79%)
Jul 16, 2025, 3:18 PM EDT

HLRTF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.070.070.070.070.07-4.79%86,248
Jul 15, 20250.070.080.070.070.07-8.97%68,529
Jul 14, 20250.060.080.060.080.0816.28%12,837
Jul 11, 20250.060.070.060.070.07-3.20%25,428
Jul 10, 20250.070.070.060.070.07-6.22%39,374
Jul 9, 20250.070.070.070.070.0710.55%39,605
Jul 8, 20250.070.070.070.070.07-7.54%13,500
Jul 7, 20250.070.080.060.070.07-1.99%17,402
Jul 3, 20250.080.080.070.070.07-1.64%15,007
Jul 2, 20250.070.080.070.080.082.74%80,807
Jul 1, 20250.060.080.060.070.07-6.89%32,432
Jun 30, 20250.070.080.070.080.0813.29%97,073
Jun 27, 20250.070.070.060.070.07-4.55%31,260
Jun 26, 20250.080.080.070.070.070.69%198,044
Jun 25, 20250.070.070.070.070.072.56%24,727
Jun 24, 20250.070.070.070.070.0711.08%45,305
Jun 23, 20250.080.080.060.060.06-0.32%105,112
Jun 20, 20250.060.070.060.060.068.93%217,057
Jun 18, 20250.050.060.050.060.061.93%56,722
Jun 17, 20250.060.060.060.060.06-4.83%32,666
Jun 16, 20250.070.070.060.060.06-7.69%170,594
Jun 13, 20250.060.070.060.070.07-2.40%63,678
Jun 12, 20250.060.070.050.070.072.46%328,937
Jun 11, 20250.070.070.070.070.07-3.92%41,500
Jun 10, 20250.070.070.070.070.070.97%33,105
Jun 9, 20250.070.070.070.070.07-5.50%70,344
Jun 6, 20250.070.070.070.070.07-0.84%20,297
Jun 5, 20250.070.070.070.070.072.14%56,711
Jun 4, 20250.070.070.070.070.07-4.11%35,945
Jun 3, 20250.070.070.070.070.071.39%100,285
Jun 2, 20250.070.070.070.070.072.56%29,755
May 30, 20250.070.070.070.070.07-1.40%31,974
May 29, 20250.070.070.070.070.070.28%24,409
May 28, 20250.070.070.070.070.07-2.74%28,416
May 27, 20250.080.080.070.070.07-2.67%90,002
May 23, 20250.070.080.070.080.087.14%19,147
May 22, 20250.080.080.070.070.071.63%14,740
May 21, 20250.070.070.070.070.07-1.60%5,201
May 20, 20250.070.070.070.070.07-1.75%35,769
May 19, 20250.070.070.070.070.07-3.46%8,840
May 16, 20250.070.070.070.070.074.68%58,110
May 15, 20250.070.070.070.070.070.43%31,898
May 14, 20250.080.080.070.070.07-10.00%75,652
May 13, 20250.070.080.070.080.0811.43%6,623
May 12, 20250.070.080.070.070.07-4.89%81,627
May 9, 20250.080.080.070.070.07-3.41%2,726
May 8, 20250.070.080.070.080.081.33%55,625
May 7, 20250.080.080.080.080.08-1.05%856
May 6, 20250.070.080.070.080.083.54%24,020
May 5, 20250.070.080.070.070.071.38%107,647