HealthLynked Corp. (HLYK)

OTCMKTS · Delayed Price · Currency is USD
0.0193
+0.0013 (7.11%)
Jun 25, 2025, 1:52 PM EDT

HealthLynked Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 24, 20250.020.020.020.020.021.93%43,212
Jun 23, 20250.020.020.020.020.020.68%13,400
Jun 20, 20250.020.020.020.020.021.50%275,164
Jun 18, 20250.020.020.020.020.02-13.17%51,546
Jun 17, 20250.020.020.020.020.022.26%17,481
Jun 16, 20250.020.020.020.020.021.88%169,654
Jun 13, 20250.020.020.020.020.028.52%281,152
Jun 12, 20250.020.020.020.020.02-25.68%304,740
Jun 11, 20250.020.020.020.020.029.43%99,724
Jun 10, 20250.030.030.020.020.02-6.12%24,150
Jun 9, 20250.020.030.020.020.0215.25%18,600
Jun 6, 20250.020.020.020.020.02-20.00%95,665
Jun 5, 20250.020.030.020.030.0328.87%83,603
Jun 4, 20250.020.020.020.020.023.19%5,160
Jun 3, 20250.020.020.020.020.02-6.00%6,929
Jun 2, 20250.020.020.020.020.023.95%161,948
May 30, 20250.020.020.020.020.026.89%5,000
May 29, 20250.020.020.020.020.02-0.55%121,250
May 28, 20250.020.020.020.020.02-3.52%143,100
May 27, 20250.020.020.020.020.02-3.79%248,015
May 23, 20250.020.020.020.020.02-1.76%49,000
May 22, 20250.020.020.020.020.02-2.22%19,001
May 21, 20250.020.020.020.020.023.57%98,000
May 20, 20250.020.020.020.020.02-7.46%5,312
May 19, 20250.020.020.020.020.02-9.60%73,900
May 16, 20250.020.020.020.020.02-2.17%80,040
May 15, 20250.020.020.020.020.02-3.82%63,557
May 14, 20250.020.020.020.020.02--
May 13, 20250.030.030.020.020.02-0.68%48,606
May 12, 20250.020.030.020.030.036.77%157,500
May 9, 20250.020.020.020.020.028.45%15,863
May 8, 20250.020.020.020.020.026.13%65,715
May 7, 20250.020.020.020.020.022.41%22,000
May 6, 20250.020.020.020.020.024.84%80,170
May 5, 20250.020.020.020.020.02-5.00%46,121
May 2, 20250.020.020.020.020.022.56%208,523
May 1, 20250.020.020.020.020.02-18.75%220,700
Apr 30, 20250.030.030.020.020.02-4.00%37,700
Apr 29, 20250.030.030.030.030.033.31%164,811
Apr 28, 20250.020.020.020.020.020.21%126,860
Apr 25, 20250.020.020.020.020.02-1.83%25,000
Apr 24, 20250.020.020.020.020.020.41%11,100
Apr 23, 20250.030.030.020.020.02-17.92%118,840
Apr 22, 20250.030.030.020.030.033.93%17,590
Apr 21, 20250.030.030.020.030.03-1.58%8,610
Apr 17, 20250.020.030.020.030.03-2.73%7,276
Apr 16, 20250.030.030.030.030.03--
Apr 15, 20250.030.030.030.030.039.33%21,923
Apr 14, 20250.020.030.020.030.03-4.46%38,965
Apr 11, 20250.030.030.030.030.032.57%22,113