HealthLynked Corp. (HLYK)
OTCMKTS · Delayed Price · Currency is USD
0.0181
-0.0018 (-9.20%)
May 27, 2025, 2:41 PM EDT

HealthLynked Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 23, 20250.020.020.020.020.02-1.76%49,000
May 22, 20250.020.020.020.020.02-2.22%19,001
May 21, 20250.020.020.020.020.023.57%98,000
May 20, 20250.020.020.020.020.02-7.46%5,312
May 19, 20250.020.020.020.020.02-9.60%73,900
May 16, 20250.020.020.020.020.02-2.17%80,040
May 15, 20250.020.020.020.020.02-3.82%63,557
May 14, 20250.020.020.020.020.02--
May 13, 20250.030.030.020.020.02-0.68%48,606
May 12, 20250.020.030.020.030.036.77%157,500
May 9, 20250.020.020.020.020.028.45%15,863
May 8, 20250.020.020.020.020.026.13%65,715
May 7, 20250.020.020.020.020.022.41%22,000
May 6, 20250.020.020.020.020.024.84%80,170
May 5, 20250.020.020.020.020.02-5.00%46,121
May 2, 20250.020.020.020.020.022.56%208,523
May 1, 20250.020.020.020.020.02-18.75%220,700
Apr 30, 20250.030.030.020.020.02-4.00%37,700
Apr 29, 20250.030.030.030.030.033.31%164,811
Apr 28, 20250.020.020.020.020.020.21%126,860
Apr 25, 20250.020.020.020.020.02-1.83%25,000
Apr 24, 20250.020.020.020.020.020.41%11,100
Apr 23, 20250.030.030.020.020.02-17.92%118,840
Apr 22, 20250.030.030.020.030.033.93%17,590
Apr 21, 20250.030.030.020.030.03-1.58%8,610
Apr 17, 20250.020.030.020.030.03-2.73%7,276
Apr 16, 20250.030.030.030.030.03--
Apr 15, 20250.030.030.030.030.039.33%21,923
Apr 14, 20250.020.030.020.030.03-4.46%38,965
Apr 11, 20250.030.030.030.030.032.57%22,113
Apr 10, 20250.030.030.030.030.03-20,000
Apr 9, 20250.030.030.020.030.032.19%148,611
Apr 8, 20250.030.030.030.030.03-8.67%30,400
Apr 7, 20250.030.030.020.030.033.45%79,932
Apr 4, 20250.030.030.030.030.03-6.15%220,033
Apr 3, 20250.030.030.030.030.036.55%35,639
Apr 2, 20250.030.030.030.030.030.55%58,560
Apr 1, 20250.030.030.030.030.03-0.93%273,249
Mar 31, 20250.030.030.030.030.03-15.62%54,875
Mar 28, 20250.030.030.030.030.03-52,250
Mar 27, 20250.030.030.030.030.039.94%5,500
Mar 26, 20250.030.030.030.030.03-9.04%90,185
Mar 25, 20250.040.040.030.030.03-1.43%218,200
Mar 24, 20250.030.040.030.040.041.89%88,500
Mar 21, 20250.040.040.030.030.031.39%71,415
Mar 20, 20250.040.040.030.030.038.59%70,627
Mar 19, 20250.030.040.030.030.03-2.50%260,766
Mar 18, 20250.040.040.030.030.03-8.57%396,242
Mar 17, 20250.040.040.030.040.04-7.41%271,301
Mar 14, 20250.040.040.030.040.04-0.53%287,762