Hammond Manufacturing Company Limited (HMFAF)
OTCMKTS · Delayed Price · Currency is USD
7.71
0.00 (0.00%)
Mar 25, 2026, 4:00 PM EST
HMFAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | - | - | - |
| Mar 23, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 2.25% | 870 |
| Mar 20, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | - | 200 |
| Mar 12, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.52 | -8.05% | 659 |
| Mar 10, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.18 | 2.50% | 500 |
| Mar 6, 2026 | 8.00 | 8.00 | 8.00 | 8.00 | 7.98 | -2.68% | 100 |
| Mar 2, 2026 | 8.35 | 8.35 | 8.22 | 8.22 | 8.20 | -0.96% | 1,000 |
| Feb 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.28 | -1.19% | 1,000 |
| Feb 26, 2026 | 8.35 | 8.40 | 8.35 | 8.40 | 8.38 | 2.44% | 700 |
| Feb 25, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.18 | 0.61% | 287 |
| Feb 23, 2026 | 8.15 | 8.15 | 8.15 | 8.15 | 8.13 | 1.24% | 400 |
| Feb 17, 2026 | 8.03 | 8.05 | 8.03 | 8.05 | 8.03 | - | 700 |
| Feb 13, 2026 | 8.05 | 8.05 | 8.05 | 8.05 | 8.03 | 4.55% | 100 |
| Feb 12, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.68 | -0.65% | 300 |
| Feb 11, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.73 | -1.27% | 513 |
| Feb 10, 2026 | 7.85 | 7.85 | 7.85 | 7.85 | 7.83 | 1.55% | 600 |
| Feb 9, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.71 | 6.49% | 100 |
| Feb 4, 2026 | 7.31 | 7.33 | 7.26 | 7.26 | 7.24 | -2.30% | 1,364 |
| Jan 30, 2026 | 7.49 | 7.49 | 7.38 | 7.43 | 7.41 | -1.85% | 500 |
| Jan 29, 2026 | 7.60 | 7.60 | 7.57 | 7.57 | 7.55 | 2.99% | 3,400 |
| Jan 28, 2026 | 7.40 | 7.40 | 7.30 | 7.35 | 7.33 | - | 8,075 |
| Jan 27, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.33 | - | 12,525 |
| Jan 26, 2026 | 7.54 | 7.54 | 7.35 | 7.35 | 7.33 | -3.92% | 16,154 |
| Jan 22, 2026 | 7.65 | 7.65 | 7.65 | 7.65 | 7.63 | -1.26% | 100 |
| Jan 16, 2026 | 7.75 | 7.75 | 7.75 | 7.75 | 7.73 | -2.54% | 100 |
| Jan 7, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.93 | 0.57% | 1,000 |
| Jan 6, 2026 | 7.94 | 7.94 | 7.90 | 7.91 | 7.88 | -5.89% | 1,000 |
| Dec 10, 2025 | 8.36 | 8.40 | 8.36 | 8.40 | 8.38 | 1.20% | 800 |
| Dec 8, 2025 | 8.30 | 8.30 | 8.30 | 8.30 | 8.28 | - | 200 |
| Dec 3, 2025 | 8.20 | 8.30 | 8.20 | 8.30 | 8.28 | 2.47% | 700 |
| Nov 26, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.08 | - | 900 |
| Nov 25, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.08 | -1.28% | 1,800 |
| Nov 21, 2025 | 8.15 | 8.21 | 8.15 | 8.21 | 8.18 | 2.05% | 500 |
| Nov 18, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.02 | 0.26% | 200 |
| Nov 12, 2025 | 8.31 | 8.48 | 8.02 | 8.02 | 8.00 | -7.76% | 1,137 |
| Nov 10, 2025 | 8.63 | 8.69 | 8.63 | 8.69 | 8.67 | 3.01% | 1,137 |
| Nov 6, 2025 | 8.44 | 8.44 | 8.44 | 8.44 | 8.42 | 5.57% | 740 |
| Oct 30, 2025 | 8.00 | 8.00 | 8.00 | 8.00 | 7.97 | -1.22% | 1,000 |
| Oct 27, 2025 | 8.10 | 8.13 | 8.09 | 8.09 | 8.07 | -0.69% | 860 |
| Oct 24, 2025 | 7.79 | 8.15 | 7.79 | 8.15 | 8.13 | 7.95% | 6,000 |
| Oct 21, 2025 | 7.51 | 7.55 | 7.51 | 7.55 | 7.53 | 1.18% | 200 |
| Oct 20, 2025 | 7.46 | 7.46 | 7.46 | 7.46 | 7.44 | 3.64% | 972 |
| Oct 15, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.18 | 2.95% | 1,000 |
| Oct 14, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.97 | -1.77% | 100 |
| Oct 8, 2025 | 7.07 | 7.29 | 7.07 | 7.12 | 7.10 | -0.28% | 900 |
| Oct 1, 2025 | 7.10 | 7.14 | 7.10 | 7.14 | 7.12 | 3.72% | 1,400 |
| Sep 24, 2025 | 6.90 | 6.90 | 6.88 | 6.88 | 6.86 | 0.64% | 500 |