Hammond Manufacturing Company Limited (HMFAF)
OTCMKTS · Delayed Price · Currency is USD
7.03
0.00 (0.00%)
Sep 12, 2025, 9:30 AM EDT
HMFAF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 16, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | - | - |
| Sep 15, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -1.25% | 737 |
| Sep 12, 2025 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | - | - |
| Sep 11, 2025 | 6.74 | 7.03 | 6.74 | 7.03 | 7.03 | -1.29% | 1,500 |
| Sep 10, 2025 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | 3.19% | 500 |
| Sep 9, 2025 | 6.70 | 6.90 | 6.69 | 6.90 | 6.90 | 1.25% | 6,300 |
| Sep 8, 2025 | 6.80 | 6.82 | 6.80 | 6.82 | 6.82 | 3.26% | 2,900 |
| Sep 5, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | 20 |
| Sep 4, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Sep 3, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Sep 2, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | - | - |
| Aug 29, 2025 | 6.60 | 6.60 | 6.60 | 6.60 | 6.60 | -0.30% | 100 |
| Aug 28, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Aug 27, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Aug 26, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | - | - |
| Aug 25, 2025 | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | -4.75% | 100 |
| Aug 22, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Aug 21, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Aug 20, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Aug 19, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Aug 18, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Aug 15, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Aug 14, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | - | - |
| Aug 13, 2025 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.79% | 100 |
| Aug 12, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Aug 11, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | - | - |
| Aug 8, 2025 | 6.84 | 7.01 | 6.81 | 7.01 | 7.01 | -3.70% | 1,000 |
| Aug 7, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | - |
| Aug 6, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | - | 23 |
| Aug 5, 2025 | 7.22 | 7.40 | 6.86 | 7.27 | 7.27 | 0.75% | 10,540 |
| Aug 4, 2025 | 6.54 | 7.22 | 6.54 | 7.22 | 7.22 | -3.86% | 3,656 |
| Aug 1, 2025 | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | - | 500 |
| Jul 31, 2025 | 7.48 | 7.51 | 7.48 | 7.51 | 7.51 | 0.24% | 6,900 |
| Jul 30, 2025 | 7.20 | 7.50 | 7.20 | 7.49 | 7.49 | 3.28% | 16,084 |
| Jul 29, 2025 | 7.22 | 7.25 | 7.18 | 7.25 | 7.25 | 2.62% | 1,000 |
| Jul 28, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - | 1,000 |
| Jul 25, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -1.82% | 1,645 |
| Jul 24, 2025 | 7.40 | 7.40 | 7.20 | 7.20 | 7.20 | -5.57% | 200 |
| Jul 23, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | 200 |
| Jul 22, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | - |
| Jul 21, 2025 | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | - | 4 |
| Jul 18, 2025 | 7.66 | 7.66 | 7.63 | 7.63 | 7.63 | 2.07% | 1,300 |
| Jul 17, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | - | - |
| Jul 16, 2025 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -1.63% | 127 |
| Jul 15, 2025 | 7.63 | 7.64 | 7.56 | 7.59 | 7.59 | 1.66% | 2,900 |
| Jul 14, 2025 | 7.45 | 7.47 | 7.45 | 7.47 | 7.47 | 2.75% | 5,000 |
| Jul 11, 2025 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -5.09% | 324 |
| Jul 10, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | - | 550 |
| Jul 9, 2025 | 7.63 | 7.66 | 7.63 | 7.66 | 7.66 | 1.86% | 4,800 |
| Jul 8, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | - | 53 |