Skip to main content
logo

Helios and Matheson Analytics Inc. (HMNY)

OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jul 30, 2025, 8:00 PM EDT

Inozyme Pharma Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 31, 202500000-4
Jul 30, 202500000-125
Jul 29, 202500000-11,073
Jul 28, 202500000-4,205
Jul 25, 202500000-25,500
Jul 24, 202500000-41,022
Jul 23, 202500000-50,604
Jul 22, 202500000-20,467
Jul 21, 202500000-121,105
Jul 18, 202500000-8
Jul 17, 202500000-37,394
Jul 16, 202500000-60,019
Jul 15, 202500000-58,251
Jul 14, 202500000-9,999
Jul 11, 202500000-10,903
Jul 10, 202500000--
Jul 9, 202500000-3
Jul 8, 202500000-7,001
Jul 7, 202500000-14,500
Jul 3, 202500000-53,212
Jul 2, 202500000-15,306
Jul 1, 202500000-7,500
Jun 30, 202500000-435,000
Jun 27, 202500000-16,500
Jun 26, 202500000-2,235
Jun 25, 202500000-22,001
Jun 24, 202500000-1,003,123
Jun 23, 202500000-200
Jun 20, 202500000-10,860
Jun 18, 202500000-500,079
Jun 17, 202500000-50,001
Jun 16, 202500000-52,906
Jun 13, 202500000-500,000
Jun 12, 202500000-23,969
Jun 11, 202500000-35,000
Jun 10, 202500000-12
Jun 9, 202500000-1,381,000
Jun 6, 202500000--
Jun 5, 202500000-4,000
Jun 4, 202500000-100,004
Jun 3, 202500000-303,900
Jun 2, 202500000-1
May 30, 202500000-3,000
May 29, 202500000--
May 28, 202500000-1
May 27, 202500000-1,411
May 23, 202500000-37,599
May 22, 202500000-7,000
May 21, 202500000-13,000
May 20, 202500000-50,000