Skip to main content
logo
Helios and Matheson Analytics Inc. (HMNY)
OTCMKTS · Delayed Price · Currency is USD
0.0001
+0.0001 (9,900.00%)
Jul 7, 2025, 4:00 PM EDT

HMNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 8, 202500000-7,001
Jul 7, 202500000-14,500
Jul 3, 202500000-53,212
Jul 2, 202500000-15,306
Jul 1, 202500000-7,500
Jun 30, 202500000-435,000
Jun 27, 202500000-16,500
Jun 26, 202500000-2,235
Jun 25, 202500000-22,001
Jun 24, 202500000-1,003,123
Jun 23, 202500000-200
Jun 20, 202500000-10,860
Jun 18, 202500000-500,079
Jun 17, 202500000-50,001
Jun 16, 202500000-52,906
Jun 13, 202500000-500,000
Jun 12, 202500000-23,969
Jun 11, 202500000-35,000
Jun 10, 202500000-12
Jun 9, 202500000-1,381,000
Jun 6, 202500000--
Jun 5, 202500000-4,000
Jun 4, 202500000-100,004
Jun 3, 202500000-303,900
Jun 2, 202500000-1
May 30, 202500000-3,000
May 29, 202500000--
May 28, 202500000-1
May 27, 202500000-1,411
May 23, 202500000-37,599
May 22, 202500000-7,000
May 21, 202500000-13,000
May 20, 202500000-50,000
May 19, 202500000-494
May 16, 202500000-21,500
May 15, 202500000--
May 14, 202500000-94,900
May 13, 202500000-10,000
May 12, 202500000-15,520
May 9, 202500000-770
May 8, 202500000-51,244
May 7, 202500000-4,624
May 6, 202500000-4,351
May 5, 202500000--
May 2, 202500000-49,170
May 1, 202500000-183,845
Apr 30, 202500000-100
Apr 29, 202500000-10,714
Apr 28, 202500000-5,063
Apr 25, 202500000-10,562