Helios and Matheson Analytics Inc. (HMNY)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Oct 7, 2025, 8:00 PM EDT
HMNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 200,046 |
| Oct 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 9,001 |
| Oct 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 11,271 |
| Oct 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 27,103 |
| Oct 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 27,103 |
| Oct 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 265,048 |
| Sep 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 14,270 |
| Sep 29, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 832,995 |
| Sep 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 98,069 |
| Sep 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,680 |
| Sep 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,010,072 |
| Sep 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 206,445 |
| Sep 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,157 |
| Sep 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 22,309 |
| Sep 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 625,023 |
| Sep 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 29,844 |
| Sep 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 335,740 |
| Sep 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 22,420 |
| Sep 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 33,754 |
| Sep 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 70,011 |
| Sep 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 34,003 |
| Sep 9, 2025 | 0 | 0 | 0 | 0 | 0 | - | 17,019 |
| Sep 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 167,244 |
| Sep 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Sep 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,500 |
| Sep 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7,971 |
| Sep 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 11,597 |
| Aug 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,196 |
| Aug 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 65,056 |
| Aug 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 110,593 |
| Aug 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 55,760 |
| Aug 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6 |
| Aug 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Aug 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20,931 |
| Aug 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 24,005 |
| Aug 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 714 |
| Aug 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 95,502 |
| Aug 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,600 |
| Aug 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,107 |
| Aug 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,070,017 |
| Aug 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 25,409 |
| Aug 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 13,012 |
| Aug 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 109,999 |
| Aug 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,105 |
| Aug 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 13,488 |
| Aug 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 11,534 |
| Aug 4, 2025 | 0 | 0.00 | 0 | 0 | 0 | - | 51,877 |
| Aug 1, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,506 |
| Jul 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4 |
| Jul 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 125 |