Helios and Matheson Analytics Inc. (HMNY)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Jan 17, 2025, 4:00 PM EST
HMNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 11,564 |
| Jan 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,464 |
| Jan 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,110 |
| Jan 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 331,063 |
| Jan 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 27,782 |
| Jan 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 284 |
| Jan 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7,428,051 |
| Jan 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 420 |
| Jan 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 50,537 |
| Jan 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 12,538 |
| Jan 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 60,665 |
| Jan 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | 16,191 |
| Dec 31, 2024 | 0 | 0 | 0 | 0 | 0 | - | 6,331,251 |
| Dec 30, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 80,831 |
| Dec 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 322,089 |
| Dec 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 29,902 |
| Dec 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | 202,559 |
| Dec 23, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 586,929 |
| Dec 20, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 670,365 |
| Dec 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | 71,502 |
| Dec 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | 190,696 |
| Dec 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 30,017 |
| Dec 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,308,500 |
| Dec 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 113,280 |
| Dec 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 35,686 |
| Dec 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 221,004 |
| Dec 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | 5,004 |
| Dec 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | 6,348,752 |
| Dec 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | 179,956 |
| Dec 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | 154,340 |
| Dec 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | 600,000 |
| Dec 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | 16 |
| Dec 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | 18,511 |
| Nov 29, 2024 | 0 | 0 | 0 | 0 | 0 | - | 18,706 |
| Nov 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 230,008 |
| Nov 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 62,024 |
| Nov 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | 17,002 |
| Nov 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | 840 |
| Nov 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 30,978 |
| Nov 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | 207 |
| Nov 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | 441,001 |
| Nov 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | 20,825 |
| Nov 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | 10,021 |
| Nov 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 8,206 |
| Nov 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Nov 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 4,141 |
| Nov 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | 76,548 |
| Nov 7, 2024 | 0 | 0 | 0 | 0 | 0 | - | 16,929 |
| Nov 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | 4 |
| Nov 5, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 8,400 |
| Nov 4, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 44,887 |
| Nov 1, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 22,500 |
| Oct 31, 2024 | 0 | 0.00 | 0 | 0.00 | 0.00 | - | 165,016 |
| Oct 30, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 211,238 |
| Oct 29, 2024 | 0 | 0 | 0 | 0 | 0 | - | 6 |
| Oct 28, 2024 | 0 | 0 | 0 | 0 | 0 | - | 6,953 |
| Oct 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 25,038 |
| Oct 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,100,065 |
| Oct 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 50,236 |
| Oct 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,864 |
| Oct 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,475 |
| Oct 18, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 869,432 |
| Oct 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Oct 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | 11,003 |
| Oct 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | 366,310 |
| Oct 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Oct 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 13,800 |
| Oct 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | 300,000 |
| Oct 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | 202,610 |
| Oct 7, 2024 | 0 | 0 | 0 | 0 | 0 | - | 5,889 |
| Oct 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Oct 3, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 15,728 |
| Oct 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | 29 |
| Oct 1, 2024 | 0 | 0 | 0 | 0 | 0 | - | 41,095 |
| Sep 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | 5,002 |
| Sep 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 31,520 |
| Sep 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 452 |
| Sep 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 41,012 |
| Sep 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Sep 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 104,380 |
| Sep 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 15,008 |
| Sep 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | 126,004 |
| Sep 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3 |
| Sep 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 41,008 |
| Sep 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | 35,009 |
| Sep 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 69 |
| Sep 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 9, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 3,300 |
| Sep 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2 |
| Sep 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | 85 |
| Sep 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,002 |
| Aug 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | 139,036 |
| Aug 29, 2024 | 0 | 0 | 0 | 0 | 0 | - | 33,005 |
| Aug 28, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,000 |
| Aug 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,010,063 |