Skip to main content
Helios and Matheson Analytics Inc. (HMNY)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Jun 9, 2025, 10:20 AM EDT

HMNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 202500000-1,381,000
Jun 6, 202500000--
Jun 5, 202500000-4,000
Jun 4, 202500000-100,004
Jun 3, 202500000-303,900
Jun 2, 202500000-1
May 30, 202500000-3,000
May 29, 202500000--
May 28, 202500000-1
May 27, 202500000-1,411
May 23, 202500000-37,599
May 22, 202500000-7,000
May 21, 202500000-13,000
May 20, 202500000-50,000
May 19, 202500000-494
May 16, 202500000-21,500
May 15, 202500000--
May 14, 202500000-94,900
May 13, 202500000-10,000
May 12, 202500000-15,520
May 9, 202500000-770
May 8, 202500000-51,244
May 7, 202500000-4,624
May 6, 202500000-4,351
May 5, 202500000--
May 2, 202500000-49,170
May 1, 202500000-183,845
Apr 30, 202500000-100
Apr 29, 202500000-10,714
Apr 28, 202500000-5,063
Apr 25, 202500000-10,562
Apr 24, 202500000-602,001
Apr 23, 202500.00000-153,167
Apr 22, 202500000-26,700
Apr 21, 202500000-11,351
Apr 17, 202500000-164,738
Apr 16, 202500000--
Apr 15, 202500000-2,000
Apr 14, 202500000-900,300
Apr 11, 202500000-150,000
Apr 10, 202500000-20,000
Apr 9, 202500000--
Apr 8, 202500000-31,500
Apr 7, 202500000-14,003
Apr 4, 202500000-15,116
Apr 3, 202500000--
Apr 2, 202500000-60,791
Apr 1, 202500000--
Mar 31, 202500000-1,065,289
Mar 28, 202500000-5,015