Skip to main content
Helios and Matheson Analytics Inc. (HMNY)
OTCMKTS · Delayed Price · Currency is USD
0.0000
+0.0001 (9,900.00%)
Apr 28, 2025, 11:01 AM EDT

HMNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 28, 202500000-5,063
Apr 25, 202500000-10,562
Apr 24, 202500000-602,001
Apr 23, 202500.00000-153,167
Apr 22, 202500000-26,700
Apr 21, 202500000-11,351
Apr 17, 202500000-164,738
Apr 16, 202500000--
Apr 15, 202500000-2,000
Apr 14, 202500000-900,300
Apr 11, 202500000-150,000
Apr 10, 202500000-20,000
Apr 9, 202500000--
Apr 8, 202500000-31,500
Apr 7, 202500000-14,003
Apr 4, 202500000-15,116
Apr 3, 202500000--
Apr 2, 202500000-60,791
Apr 1, 202500000--
Mar 31, 202500000-1,065,289
Mar 28, 202500000-5,015
Mar 27, 202500000-1
Mar 26, 202500000-5,041
Mar 25, 202500000-999,999
Mar 24, 202500000-1
Mar 21, 202500000-30,247
Mar 20, 202500000-40,400
Mar 19, 202500000-2,976
Mar 18, 202500000-10,018
Mar 17, 202500000-10
Mar 14, 202500000-6
Mar 13, 202500000-820,000
Mar 12, 202500000-20,001
Mar 11, 202500000-2,854
Mar 10, 202500000-239,450
Mar 7, 202500000-2,130
Mar 6, 202500000-36
Mar 5, 202500000-15,670
Mar 4, 202500000-100,003
Mar 3, 20250.000.00000-489,850
Feb 28, 202500000--
Feb 27, 202500000-12,004
Feb 26, 202500000-14,100
Feb 25, 202500000-815
Feb 24, 202500000-6,006
Feb 21, 202500000-39
Feb 20, 202500000-7,515
Feb 19, 202500000-218
Feb 18, 202500000-17
Feb 14, 202500000-4,265