Helios and Matheson Analytics Inc. (HMNY)
OTCMKTS
· Delayed Price · Currency is USD
0.0001
+0.0001 (9,900.00%)
Mar 28, 2025, 4:00 PM EST
HMNY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,015 |
| Mar 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Mar 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 5,041 |
| Mar 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 999,999 |
| Mar 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1 |
| Mar 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 30,247 |
| Mar 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 40,400 |
| Mar 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,976 |
| Mar 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,018 |
| Mar 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10 |
| Mar 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6 |
| Mar 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 820,000 |
| Mar 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 20,001 |
| Mar 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,854 |
| Mar 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 239,450 |
| Mar 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,130 |
| Mar 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 36 |
| Mar 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 15,670 |
| Mar 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 100,003 |
| Mar 3, 2025 | 0.00 | 0.00 | 0 | 0 | 0 | - | 489,850 |
| Feb 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Feb 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 12,004 |
| Feb 26, 2025 | 0 | 0 | 0 | 0 | 0 | - | 14,100 |
| Feb 25, 2025 | 0 | 0 | 0 | 0 | 0 | - | 815 |
| Feb 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,006 |
| Feb 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 39 |
| Feb 20, 2025 | 0 | 0 | 0 | 0 | 0 | - | 7,515 |
| Feb 19, 2025 | 0 | 0 | 0 | 0 | 0 | - | 218 |
| Feb 18, 2025 | 0 | 0 | 0 | 0 | 0 | - | 17 |
| Feb 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,265 |
| Feb 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,000 |
| Feb 12, 2025 | 0 | 0 | 0 | 0 | 0 | - | 10,402 |
| Feb 11, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,880 |
| Feb 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | 22,140 |
| Feb 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 141,500 |
| Feb 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | 81,237 |
| Feb 5, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6 |
| Feb 4, 2025 | 0 | 0 | 0 | 0 | 0 | - | 29,971 |
| Feb 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,293 |
| Jan 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | 110,000 |
| Jan 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,603 |
| Jan 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | 2,010 |
| Jan 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,054 |
| Jan 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,316 |
| Jan 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | 170,194 |
| Jan 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 30,304 |
| Jan 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | 11,564 |
| Jan 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 4,464 |
| Jan 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | 6,110 |