Skip to main content
logo
Helios and Matheson Analytics Inc. (HMNY)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Oct 31, 2025, 3:00 PM EST

HMNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 31, 202500000-70,688
Oct 30, 202500000-2,506
Oct 29, 202500000-20,201
Oct 28, 202500000-733,515
Oct 27, 202500000-6,009
Oct 24, 202500000-400
Oct 23, 202500000-211,004
Oct 22, 202500000-30,000
Oct 21, 202500000-45,000
Oct 20, 202500000-59,473
Oct 17, 202500000-4,004
Oct 16, 202500000-109,623
Oct 15, 202500000-30,629
Oct 14, 202500000-8,600
Oct 13, 202500000-15,001
Oct 10, 202500000-4,000
Oct 9, 202500000-1
Oct 8, 202500000-200,046
Oct 7, 202500000-9,001
Oct 6, 202500000-11,271
Oct 3, 202500000-27,103
Oct 2, 202500000-27,103
Oct 1, 202500000-265,048
Sep 30, 202500000-14,270
Sep 29, 20250.000.00000-832,995
Sep 26, 202500000-98,069
Sep 25, 202500000-3,680
Sep 24, 202500000-2,010,072
Sep 23, 202500000-206,445
Sep 22, 202500000-2,157
Sep 19, 202500000-22,309
Sep 18, 202500000-625,023
Sep 17, 202500000-29,844
Sep 16, 202500000-335,740
Sep 15, 202500000-22,420
Sep 12, 202500000-33,754
Sep 11, 202500000-70,011
Sep 10, 202500000-34,003
Sep 9, 202500000-17,019
Sep 8, 202500000-167,244
Sep 5, 202500000-1
Sep 4, 202500000-1,500
Sep 3, 202500000-7,971
Sep 2, 202500000-11,597
Aug 29, 202500000-5,196
Aug 28, 202500000-65,056
Aug 27, 202500000-110,593
Aug 26, 202500000-55,760
Aug 25, 202500000-6
Aug 22, 202500000-3