Skip to main content
logo
Helios and Matheson Analytics Inc. (HMNY)
OTCMKTS · Delayed Price · Currency is USD
0.0001
0.00 (0.00%)
Aug 22, 2025, 4:00 PM EDT

HMNY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 22, 202500000-3
Aug 21, 202500000-20,931
Aug 20, 202500000-24,005
Aug 19, 202500000-714
Aug 18, 202500000-95,502
Aug 15, 202500000-10,600
Aug 14, 202500000-2,107
Aug 13, 202500000-1,070,017
Aug 12, 202500000-25,409
Aug 11, 202500000-13,012
Aug 8, 202500000-109,999
Aug 7, 202500000-5,105
Aug 6, 202500000-13,488
Aug 5, 202500000-11,534
Aug 4, 202500.00000-51,877
Aug 1, 202500000-1,506
Jul 31, 202500000-4
Jul 30, 202500000-125
Jul 29, 202500000-11,073
Jul 28, 202500000-4,205
Jul 25, 202500000-25,500
Jul 24, 202500000-41,022
Jul 23, 202500000-50,604
Jul 22, 202500000-20,467
Jul 21, 202500000-121,105
Jul 18, 202500000-8
Jul 17, 202500000-37,394
Jul 16, 202500000-60,019
Jul 15, 202500000-58,251
Jul 14, 202500000-9,999
Jul 11, 202500000-10,903
Jul 10, 202500000--
Jul 9, 202500000-3
Jul 8, 202500000-7,001
Jul 7, 202500000-14,500
Jul 3, 202500000-53,212
Jul 2, 202500000-15,306
Jul 1, 202500000-7,500
Jun 30, 202500000-435,000
Jun 27, 202500000-16,500
Jun 26, 202500000-2,235
Jun 25, 202500000-22,001
Jun 24, 202500000-1,003,123
Jun 23, 202500000-200
Jun 20, 202500000-10,860
Jun 18, 202500000-500,079
Jun 17, 202500000-50,001
Jun 16, 202500000-52,906
Jun 13, 202500000-500,000
Jun 12, 202500000-23,969