Skip to main content
logo
Hemostemix Inc. (HMTXF)
OTCMKTS · Delayed Price · Currency is USD
0.0662
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST

Hemostemix Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 5, 20260.060.070.060.070.072.95%28,459
Feb 3, 20260.070.070.060.060.06-6.27%18,900
Jan 23, 20260.070.070.070.070.071.48%4,000
Jan 22, 20260.070.070.060.070.07-2.03%25,000
Jan 21, 20260.070.070.070.070.079.87%2,000
Jan 20, 20260.060.060.060.060.06-17.59%18,000
Jan 16, 20260.060.080.060.080.0823.50%55,855
Jan 14, 20260.070.070.060.060.063.01%1,250
Jan 12, 20260.060.060.060.060.06-8.27%9,595
Jan 8, 20260.060.070.060.070.07-0.15%1,714
Jan 7, 20260.060.070.060.070.079.00%18,000
Jan 6, 20260.060.060.060.060.063.99%2,000
Jan 5, 20260.060.060.060.060.06-7.97%12,979
Jan 2, 20260.060.060.060.060.060.32%1,000
Dec 26, 20250.060.060.060.060.06-0.64%443
Dec 23, 20250.060.060.060.060.065.36%500
Dec 17, 20250.060.060.060.060.063.65%103
Dec 16, 20250.060.060.060.060.06-9.15%182,870
Dec 15, 20250.060.060.060.060.06-9.43%26,140
Dec 12, 20250.070.070.070.070.0710.06%4,103
Dec 10, 20250.060.060.060.060.060.95%22,000
Dec 8, 20250.060.060.060.060.069.95%10,000
Dec 3, 20250.060.060.060.060.06-8.90%200
Dec 2, 20250.060.060.060.060.06-3.23%4,861
Nov 18, 20250.060.070.060.070.076.56%2,723
Nov 13, 20250.060.060.060.060.06-3.17%13,275
Nov 7, 20250.060.060.060.060.06-4.40%4,000
Nov 5, 20250.070.070.070.070.073.78%300
Nov 3, 20250.060.060.060.060.06-8.10%1,800
Oct 28, 20250.070.070.070.070.07-6.24%100
Oct 22, 20250.070.070.070.070.071.38%7,833
Oct 20, 20250.070.070.070.070.07-2.28%10,000
Oct 14, 20250.080.080.070.070.070.40%27,000
Oct 10, 20250.070.070.070.070.07-11.58%200
Oct 9, 20250.080.080.080.080.083.33%2,900
Oct 8, 20250.080.080.080.080.08-4.70%2,000
Oct 7, 20250.080.090.080.090.098.68%175,350
Oct 6, 20250.080.080.080.080.084.68%722
Oct 3, 20250.070.070.070.070.076.40%1,955
Sep 25, 20250.070.070.070.070.073.38%818
Sep 24, 20250.070.070.070.070.07-10.99%1,900
Sep 22, 20250.070.080.070.080.083.24%69,095
Sep 19, 20250.070.070.070.070.07-4,200
Sep 15, 20250.090.090.070.070.07-10.95%115,000
Sep 12, 20250.080.080.080.080.08-3.26%10,000
Sep 11, 20250.090.090.090.090.09-4.56%4,075
Sep 10, 20250.090.090.090.090.092.86%19,581
Sep 9, 20250.090.090.090.090.09-4.06%13,226
Sep 8, 20250.090.090.090.090.0925.10%9,340
Sep 4, 20250.070.070.070.070.071.39%2,726