Primary Hydrogen Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 11, 2026	0.77	0.77	0.65	0.69	0.69	-7.59%	13,529
Feb 10, 2026	0.55	0.96	0.55	0.75	0.75	37.46%	8,581
Feb 9, 2026	0.74	0.79	0.55	0.55	0.55	-43.68%	1,588
Feb 6, 2026	0.37	1.92	0.37	0.97	0.97	38.40%	17,553
Feb 5, 2026	0.85	0.85	0.70	0.70	0.70	-8.97%	4,324
Feb 4, 2026	0.73	0.82	0.71	0.77	0.77	6.73%	9,543
Feb 3, 2026	0.76	0.81	0.70	0.72	0.72	-1.44%	1,508
Feb 2, 2026	0.70	0.79	0.70	0.73	0.73	-5.94%	3,210
Jan 30, 2026	0.79	0.85	0.73	0.78	0.78	-0.10%	1,843
Jan 29, 2026	0.78	0.83	0.73	0.78	0.78	6.43%	3,700
Jan 28, 2026	0.79	0.93	0.73	0.73	0.73	-8.63%	4,891
Jan 27, 2026	0.68	0.93	0.68	0.80	0.80	-	2,281
Jan 26, 2026	0.93	0.93	0.78	0.80	0.80	-12.61%	3,669
Jan 23, 2026	0.73	0.92	0.73	0.92	0.92	-1.14%	1,175
Jan 22, 2026	0.83	0.93	0.81	0.93	0.93	0.65%	1,362
Jan 21, 2026	0.75	0.93	0.75	0.92	0.92	3.56%	3,290
Jan 20, 2026	0.75	0.92	0.75	0.89	0.89	8.26%	1,787
Jan 16, 2026	0.93	0.93	0.78	0.82	0.82	3.45%	3,596
Jan 15, 2026	0.73	0.80	0.73	0.79	0.79	0.35%	4,065
Jan 14, 2026	0.71	0.80	0.71	0.79	0.79	4.00%	8,352
Jan 13, 2026	0.70	0.91	0.70	0.76	0.76	-7.15%	5,040
Jan 12, 2026	0.92	0.92	0.80	0.82	0.82	-5.59%	3,285
Jan 9, 2026	0.92	0.92	0.80	0.87	0.87	15.60%	8,572
Jan 8, 2026	0.85	0.86	0.75	0.75	0.75	-13.39%	3,189
Jan 7, 2026	0.80	0.92	0.80	0.87	0.87	0.70%	8,635
Jan 6, 2026	0.74	0.92	0.74	0.86	0.86	4.88%	1,846
Jan 5, 2026	0.72	0.89	0.72	0.82	0.82	-3.98%	366
Jan 2, 2026	0.88	0.92	0.80	0.85	0.85	6.75%	875
Dec 31, 2025	0.94	0.94	0.68	0.80	0.80	-0.06%	12,638
Dec 30, 2025	0.90	0.90	0.74	0.80	0.80	-12.27%	14,108
Dec 29, 2025	0.88	0.91	0.79	0.91	0.91	3.58%	8,437
Dec 26, 2025	0.90	0.92	0.85	0.88	0.88	-	1,559
Dec 24, 2025	0.80	0.88	0.80	0.88	0.88	0.46%	2,363
Dec 23, 2025	0.80	0.91	0.80	0.88	0.88	-0.34%	5,662
Dec 22, 2025	0.92	0.96	0.80	0.88	0.88	-1.12%	9,926
Dec 19, 2025	0.83	0.93	0.83	0.89	0.89	4.71%	8,034
Dec 18, 2025	0.90	1.00	0.83	0.85	0.85	-15.00%	10,081
Dec 17, 2025	1.08	1.08	0.93	1.00	1.00	-	1,089
Dec 16, 2025	0.93	1.00	0.93	1.00	1.00	-	2,465
Dec 15, 2025	0.87	1.00	0.87	1.00	1.00	-	8,089
Dec 12, 2025	0.95	1.00	0.90	1.00	1.00	11.11%	4,608
Dec 11, 2025	0.87	0.96	0.87	0.90	0.90	-2.17%	682
Dec 10, 2025	0.87	1.02	0.87	0.92	0.92	-8.00%	2,943
Dec 9, 2025	1.07	1.07	0.95	1.00	1.00	-8.34%	1,105
Dec 8, 2025	1.00	1.10	0.94	1.09	1.09	9.10%	9,822
Dec 5, 2025	0.99	1.10	0.98	1.00	1.00	-2.34%	2,546
Dec 4, 2025	0.99	1.15	0.99	1.02	1.02	-5.45%	5,579
Dec 3, 2025	1.16	1.16	1.05	1.08	1.08	-1.28%	2,997
Dec 2, 2025	0.95	1.16	0.90	1.10	1.10	5.28%	2,049
Dec 1, 2025	0.90	1.11	0.90	1.04	1.04	6.16%	3,948