Horizon Copper Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 2, 2025	0.79	0.79	0.78	0.78	0.78	8.47%	4,024
Apr 21, 2025	0.72	0.75	0.72	0.72	0.72	-4.93%	1,110
Apr 17, 2025	0.76	0.76	0.76	0.76	0.76	-27.88%	300
Apr 14, 2025	0.74	1.05	0.73	1.05	1.05	38.16%	2,052
Apr 11, 2025	0.76	0.76	0.76	0.76	0.76	7.04%	5,000
Apr 10, 2025	0.71	0.71	0.71	0.71	0.71	7.07%	1,050
Apr 8, 2025	0.81	0.81	0.66	0.66	0.66	-22.51%	634
Apr 3, 2025	0.82	0.86	0.82	0.86	0.86	4.51%	1,550
Mar 24, 2025	0.79	0.82	0.79	0.82	0.82	2.35%	4,000
Mar 17, 2025	0.80	0.80	0.80	0.80	0.80	-9.13%	3,073
Mar 13, 2025	0.88	0.89	0.88	0.88	0.88	0.87%	8,000
Mar 12, 2025	0.87	0.87	0.87	0.87	0.87	2.59%	227
Mar 3, 2025	0.85	0.85	0.85	0.85	0.85	0.09%	2,100
Feb 28, 2025	0.85	0.85	0.85	0.85	0.85	-3.19%	2,400
Feb 27, 2025	0.88	0.88	0.88	0.88	0.88	0.92%	2,587
Feb 25, 2025	0.87	0.87	0.87	0.87	0.87	-3.33%	500
Feb 24, 2025	0.90	0.90	0.90	0.90	0.90	-	163
Feb 19, 2025	0.88	0.90	0.88	0.90	0.90	-3.23%	14,590
Feb 18, 2025	0.93	0.93	0.93	0.93	0.93	5.44%	150
Feb 14, 2025	0.93	0.93	0.88	0.88	0.88	-5.16%	1,625
Feb 13, 2025	0.93	0.93	0.93	0.93	0.93	-	100
Feb 10, 2025	0.93	0.93	0.93	0.93	0.93	1.09%	3,500
Feb 7, 2025	0.91	0.92	0.91	0.92	0.92	1.00%	918
Feb 6, 2025	0.91	0.91	0.91	0.91	0.91	-1.64%	1,290
Feb 4, 2025	0.93	0.93	0.93	0.93	0.93	15.76%	269
Feb 3, 2025	0.80	0.80	0.80	0.80	0.80	-8.45%	11,525
Jan 31, 2025	0.87	0.87	0.87	0.87	0.87	-6.04%	260
Jan 30, 2025	0.84	0.93	0.84	0.93	0.93	10.71%	18,200
Jan 24, 2025	0.84	0.84	0.84	0.84	0.84	1.22%	11,250
Jan 16, 2025	0.88	0.88	0.83	0.83	0.83	-12.64%	20,500
Jan 10, 2025	0.75	0.97	0.75	0.95	0.95	25.00%	9,270
Jan 7, 2025	0.76	0.76	0.76	0.76	0.76	2.32%	1,400
Jan 6, 2025	0.77	0.80	0.74	0.74	0.74	0.38%	1,400
Jan 2, 2025	0.74	0.74	0.74	0.74	0.74	4.96%	3,000
Dec 23, 2024	0.71	0.71	0.71	0.71	0.71	-2.93%	4,850
Dec 20, 2024	0.67	0.73	0.67	0.73	0.73	14.38%	24,500
Dec 19, 2024	0.62	0.64	0.62	0.64	0.64	-0.25%	28,260
Dec 17, 2024	0.64	0.64	0.64	0.64	0.64	-4.70%	1,150
Dec 16, 2024	0.67	0.67	0.67	0.67	0.67	11.33%	200
Dec 13, 2024	0.59	0.60	0.59	0.60	0.60	-11.76%	4,000
Dec 12, 2024	0.77	0.77	0.68	0.68	0.68	8.56%	8,000
Dec 11, 2024	0.63	0.63	0.63	0.63	0.63	-10.50%	150
Dec 9, 2024	0.70	0.70	0.70	0.70	0.70	13.80%	1,001
Dec 6, 2024	0.62	0.62	0.62	0.62	0.62	3.34%	224
Dec 2, 2024	0.60	0.60	0.60	0.60	0.60	6.46%	1,000
Nov 29, 2024	0.56	0.56	0.56	0.56	0.56	-8.81%	1,200
Nov 26, 2024	0.61	0.61	0.61	0.61	0.61	-5.23%	130
Nov 25, 2024	0.65	0.65	0.65	0.65	0.65	1.57%	1,432
Nov 15, 2024	0.64	0.64	0.64	0.64	0.64	4.31%	200