Handeni Gold Inc. (HNDI)
OTCMKTS · Delayed Price · Currency is USD
0.1093
0.00 (0.00%)
At close: Jan 21, 2026
Handeni Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 21, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -8.54% | 4,184 |
| Jan 14, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.17% | 600 |
| Jan 9, 2026 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -9.66% | 300 |
| Dec 17, 2025 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -11.61% | 500 |
| Dec 11, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 149.83% | 300 |
| Dec 9, 2025 | 0.10 | 0.10 | 0.06 | 0.06 | 0.06 | -50.00% | 5,000 |
| Dec 5, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -17.18% | 5,000 |
| Dec 2, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 136.76% | 400 |
| Nov 26, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -63.53% | 5,122 |
| Nov 11, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 12.84% | 500 |
| Nov 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 100.67% | 600 |
| Nov 3, 2025 | 0.07 | 0.08 | 0.06 | 0.07 | 0.07 | -60.37% | 17,991 |
| Oct 31, 2025 | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | 167.14% | 335 |
| Oct 29, 2025 | 0.20 | 0.20 | 0.07 | 0.07 | 0.07 | -65.00% | 1,001 |
| Oct 24, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 185.31% | 1,401 |
| Oct 23, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 14.92% | 2,500 |
| Oct 21, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -59.33% | 732 |
| Oct 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 110.97% | 6,650 |
| Oct 17, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -64.45% | 200 |
| Oct 13, 2025 | 0.19 | 0.20 | 0.19 | 0.20 | 0.20 | 5.26% | 1,700 |
| Oct 10, 2025 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | - | 500 |
| Oct 8, 2025 | 0.19 | 0.20 | 0.19 | 0.19 | 0.19 | 26.67% | 3,200 |
| Oct 7, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -49.53% | 7,500 |
| Oct 3, 2025 | 0.24 | 0.30 | 0.24 | 0.30 | 0.30 | 494.40% | 15,100 |
| Oct 2, 2025 | 0.06 | 0.06 | 0.05 | 0.05 | 0.05 | -64.29% | 16,199 |
| Oct 1, 2025 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | -50.86% | 4,300 |
| Sep 30, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 819.03% | 200 |
| Sep 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -89.58% | 202 |
| Sep 26, 2025 | 0.00 | 0.30 | 0.00 | 0.30 | 0.30 | -0.44% | 7,152 |
| Sep 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 484.74% | 200 |
| Sep 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.83% | 124 |
| Sep 10, 2025 | 0.50 | 0.50 | 0.06 | 0.06 | 0.06 | -25.00% | 410 |
| Sep 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 32,272 |
| Sep 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50.00% | 400 |
| Sep 3, 2025 | 0.20 | 0.20 | 0.06 | 0.06 | 0.06 | 17.65% | 2,340 |
| Sep 2, 2025 | 0.20 | 0.20 | 0.05 | 0.05 | 0.05 | -74.50% | 7,000 |
| Aug 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 1,055 |
| Aug 28, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -49.49% | 5,225 |
| Aug 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 99.73% | 500 |
| Aug 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.91% | 270 |
| Aug 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.65% | 200 |
| Aug 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.72% | 720 |
| Aug 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -49.93% | 720 |
| Aug 7, 2025 | 0.03 | 0.30 | 0.03 | 0.30 | 0.30 | - | 8,000 |
| Jul 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00% | 110 |
| Jul 28, 2025 | 0.27 | 0.45 | 0.03 | 0.03 | 0.03 | -58.86% | 1,400 |