Handeni Gold Inc. (HNDI)
OTCMKTS · Delayed Price · Currency is USD
0.2890
+0.2440 (542.22%)
At close: Jun 17, 2025
Handeni Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 542.22% | 104 |
| Jun 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 38.46% | 1,165 |
| Jun 4, 2025 | 0.21 | 0.21 | 0.03 | 0.03 | 0.03 | 16.07% | 200 |
| May 23, 2025 | 0.30 | 0.30 | 0.03 | 0.03 | 0.03 | 40.00% | 200 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -96.00% | 2,000 |