Handeni Gold Inc. (HNDI)
OTCMKTS · Delayed Price · Currency is USD
0.2988
0.00 (0.00%)
At close: Sep 12, 2025
Handeni Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 484.74% | 200 |
| Sep 11, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -14.83% | 124 |
| Sep 10, 2025 | 0.50 | 0.50 | 0.06 | 0.06 | 0.06 | -25.00% | 410 |
| Sep 9, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -11.11% | 32,272 |
| Sep 5, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 50.00% | 400 |
| Sep 3, 2025 | 0.20 | 0.20 | 0.06 | 0.06 | 0.06 | 17.65% | 2,340 |
| Sep 2, 2025 | 0.20 | 0.20 | 0.05 | 0.05 | 0.05 | -74.50% | 7,000 |
| Aug 29, 2025 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 33.33% | 1,055 |
| Aug 28, 2025 | 0.20 | 0.20 | 0.15 | 0.15 | 0.15 | -49.49% | 5,225 |
| Aug 27, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 99.73% | 500 |
| Aug 26, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 7.91% | 270 |
| Aug 25, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.65% | 200 |
| Aug 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -6.72% | 720 |
| Aug 20, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -49.93% | 720 |
| Aug 7, 2025 | 0.03 | 0.30 | 0.03 | 0.30 | 0.30 | - | 8,000 |
| Jul 30, 2025 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 1.00% | 110 |
| Jul 28, 2025 | 0.27 | 0.45 | 0.03 | 0.03 | 0.03 | -58.86% | 1,400 |
| Jul 25, 2025 | 0.02 | 0.06 | 0.02 | 0.06 | 0.06 | -78.13% | 783 |
| Jun 17, 2025 | 0.29 | 0.29 | 0.29 | 0.29 | 0.29 | 542.22% | 104 |
| Jun 6, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 38.46% | 1,165 |
| Jun 4, 2025 | 0.21 | 0.21 | 0.03 | 0.03 | 0.03 | 16.07% | 200 |
| May 23, 2025 | 0.30 | 0.30 | 0.03 | 0.03 | 0.03 | 40.00% | 200 |
| Apr 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -96.00% | 2,000 |