Hon Hai Precision Industry Co., Ltd. (HNHAF)
OTCMKTS · Delayed Price · Currency is USD
3.256
0.00 (0.00%)
Jul 28, 2025, 8:00 PM EDT

HNHAF Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 20255.705.705.705.705.70--
Jul 28, 20255.705.705.705.705.70--
Jul 25, 20255.705.705.705.705.703.52%-
Jul 24, 20255.515.515.515.515.51-3.40%1,000
Jul 23, 20255.705.705.705.705.70--
Jul 22, 20255.705.705.705.705.703.52%-
Jul 21, 20255.515.515.515.515.51-3.40%1,000
Jul 18, 20255.705.705.705.705.70--
Jul 17, 20255.705.705.705.705.70--
Jul 16, 20255.705.705.705.705.70--
Jul 15, 20255.705.705.705.705.70--
Jul 14, 20255.705.705.705.705.70--
Jul 11, 20255.705.705.705.705.70--
Jul 10, 20255.705.705.705.705.70--
Jul 9, 20255.705.705.705.705.70--
Jul 8, 20255.705.705.705.705.703.52%-
Jul 7, 20255.515.515.515.515.51-3.40%1,000
Jul 3, 20255.705.705.705.705.70--
Jul 2, 20255.705.705.705.705.70--
Jul 1, 20255.705.705.705.705.70--
Jun 30, 20255.705.705.705.705.70--
Jun 27, 20255.705.705.705.705.70--
Jun 26, 20255.705.705.705.705.70--
Jun 25, 20255.705.705.705.705.70--
Jun 24, 20255.705.705.705.705.70--
Jun 23, 20255.705.705.705.705.70--
Jun 20, 20255.705.705.705.705.70--
Jun 18, 20255.705.705.705.705.70--
Jun 17, 20255.705.705.705.705.70--
Jun 16, 20255.705.705.705.705.70-2,000
Jun 13, 20255.705.705.705.705.70--
Jun 12, 20255.705.705.705.705.70-800
Jun 11, 20255.705.705.705.705.70--
Jun 10, 20255.705.705.705.705.70--
Jun 9, 20255.705.705.705.705.70--
Jun 6, 20255.705.705.705.705.70-5,333
Jun 5, 20255.705.705.705.705.70--
Jun 4, 20255.705.705.705.705.70--
Jun 3, 20255.705.705.705.705.70--
Jun 2, 20255.705.705.705.705.70--
May 30, 20255.705.705.705.705.70--
May 29, 20255.705.705.705.705.70--
May 28, 20255.705.705.705.705.70--
May 27, 20255.705.705.705.705.70--
May 23, 20255.705.705.705.705.70--
May 22, 20255.705.705.705.705.70--
May 21, 20255.705.705.705.705.70--
May 20, 20255.705.705.705.705.70-1,000
May 19, 20255.705.705.705.705.70--
May 16, 20255.705.705.705.705.70--