H & M Hennes & Mauritz AB (publ) (HNNMY)

OTCMKTS · Delayed Price · Currency is USD
2.690
+0.120 (4.67%)
Jun 25, 2025, 3:57 PM EDT

H & M Hennes & Mauritz AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 25, 20252.662.702.652.672.670.75%98,909
Jun 24, 20252.692.692.622.652.653.11%281,166
Jun 23, 20252.612.612.502.572.57-1.53%344,759
Jun 20, 20252.632.652.612.612.61-1.51%148,066
Jun 18, 20252.672.692.652.652.65-0.75%208,238
Jun 17, 20252.732.732.662.672.67-3.33%394,524
Jun 16, 20252.812.822.752.762.762.30%234,127
Jun 13, 20252.722.732.702.702.70-2.53%126,726
Jun 12, 20252.782.782.732.772.77-85,371
Jun 11, 20252.822.822.762.772.77-2.81%42,922
Jun 10, 20252.862.872.832.852.85-0.70%37,707
Jun 9, 20252.812.902.812.872.872.50%136,801
Jun 6, 20252.802.912.802.802.80-718,102
Jun 5, 20252.812.832.802.802.80-61,986
Jun 4, 20252.812.842.792.802.800.72%111,216
Jun 3, 20252.792.812.762.782.78-2.11%113,017
Jun 2, 20252.832.852.822.842.840.35%110,387
May 30, 20252.822.862.812.832.83-1.74%68,824
May 29, 20252.892.892.812.882.883.15%77,878
May 28, 20252.872.872.782.792.79-2.38%151,598
May 27, 20252.852.862.812.862.86-274,723
May 23, 20252.862.882.862.862.860.35%40,870
May 22, 20252.852.862.832.852.85-0.70%81,920
May 21, 20252.902.912.872.872.87-0.35%22,348
May 20, 20252.872.932.872.882.88-2.04%88,222
May 19, 20252.912.962.852.942.94-0.34%80,126
May 16, 20252.932.962.902.952.950.34%60,117
May 15, 20252.912.942.872.942.941.20%19,159
May 14, 20252.942.972.852.912.91-2.52%96,687
May 13, 20252.962.982.922.982.982.41%94,429
May 12, 20252.912.922.852.912.913.19%42,837
May 9, 20252.812.852.802.822.821.08%95,038
May 8, 20252.742.922.742.792.720.72%41,940
May 7, 20252.812.902.722.772.70-2.81%39,516
May 6, 20252.882.912.792.852.780.35%27,642
May 5, 20252.922.922.842.842.77-3.40%62,714
May 2, 20252.932.952.902.942.871.38%34,625
May 1, 20252.902.992.822.902.830.35%80,142
Apr 30, 20252.842.932.812.892.821.40%84,298
Apr 29, 20252.842.852.812.852.78-1.04%55,653
Apr 28, 20252.882.892.872.882.81-0.35%36,713
Apr 25, 20252.882.892.872.892.82-0.34%103,151
Apr 24, 20252.912.932.892.902.83-0.34%75,951
Apr 23, 20252.942.952.882.912.84-1.36%790,538
Apr 22, 20252.922.982.922.952.883.15%266,691
Apr 21, 20252.862.882.782.862.79-127,833
Apr 17, 20252.732.992.732.862.793.21%91,332
Apr 16, 20252.782.792.752.772.701.13%64,824
Apr 15, 20252.732.782.712.742.670.37%121,854
Apr 14, 20252.722.772.712.732.661.49%258,650