HOCHTIEF Aktiengesellschaft (HOCFF)
OTCMKTS · Delayed Price · Currency is USD
439.85
0.00 (0.00%)
Mar 25, 2026, 9:30 AM EST
HOCFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 24, 2026 | 439.85 | 439.85 | 439.85 | 439.85 | 439.85 | -3.23% | 2 |
| Mar 23, 2026 | 454.52 | 454.52 | 454.52 | 454.52 | 454.52 | -1.70% | 1 |
| Mar 20, 2026 | 456.30 | 462.39 | 456.30 | 462.39 | 462.39 | -0.67% | 7 |
| Mar 19, 2026 | 451.83 | 465.50 | 451.83 | 465.50 | 465.50 | 1.45% | 33 |
| Mar 18, 2026 | 487.05 | 487.05 | 458.85 | 458.85 | 458.85 | 2.18% | 42 |
| Mar 13, 2026 | 439.63 | 449.07 | 439.63 | 449.07 | 449.07 | 4.24% | 3 |
| Mar 12, 2026 | 433.45 | 433.45 | 430.81 | 430.81 | 430.81 | -10.82% | 5 |
| Mar 11, 2026 | 456.00 | 483.08 | 456.00 | 483.08 | 483.08 | 9.54% | 6 |
| Mar 10, 2026 | 441.00 | 441.00 | 441.00 | 441.00 | 441.00 | 4.60% | 15 |
| Mar 9, 2026 | 414.35 | 431.00 | 410.00 | 421.62 | 421.62 | -2.40% | 50 |
| Mar 6, 2026 | 425.00 | 433.75 | 416.00 | 432.00 | 432.00 | -8.24% | 61 |
| Mar 5, 2026 | 465.13 | 470.79 | 465.10 | 470.79 | 470.79 | 3.05% | 24 |
| Mar 4, 2026 | 456.85 | 456.85 | 456.85 | 456.85 | 456.85 | -0.91% | 8 |
| Mar 2, 2026 | 487.27 | 487.27 | 461.03 | 461.03 | 461.03 | -2.62% | 206 |
| Feb 26, 2026 | 483.13 | 483.13 | 473.45 | 473.45 | 473.45 | -2.00% | 36 |
| Feb 25, 2026 | 485.10 | 493.00 | 483.13 | 483.13 | 483.13 | 1.26% | 47 |
| Feb 24, 2026 | 497.60 | 497.60 | 477.10 | 477.10 | 477.10 | -4.03% | 34 |
| Feb 23, 2026 | 497.15 | 497.15 | 497.15 | 497.15 | 497.15 | 3.57% | 9 |
| Feb 20, 2026 | 485.00 | 485.00 | 480.00 | 480.00 | 480.00 | 3.45% | 22 |
| Feb 19, 2026 | 463.95 | 464.00 | 463.95 | 464.00 | 464.00 | -1.40% | 25 |
| Feb 18, 2026 | 470.60 | 470.60 | 470.60 | 470.60 | 470.60 | 7.70% | 15 |
| Feb 12, 2026 | 439.30 | 442.39 | 430.50 | 436.94 | 436.94 | -0.50% | 15 |
| Feb 11, 2026 | 439.15 | 439.15 | 439.15 | 439.15 | 439.15 | 1.89% | 10 |
| Feb 10, 2026 | 439.00 | 439.00 | 431.01 | 431.01 | 431.01 | -1.44% | 34 |
| Feb 9, 2026 | 437.33 | 437.33 | 437.33 | 437.33 | 437.33 | 1.70% | 10 |
| Feb 6, 2026 | 430.00 | 430.00 | 430.00 | 430.00 | 430.00 | 8.08% | 5 |
| Feb 5, 2026 | 402.75 | 402.75 | 397.87 | 397.87 | 397.87 | -2.21% | 100 |
| Feb 4, 2026 | 415.20 | 415.20 | 406.88 | 406.88 | 406.88 | -5.83% | 196 |
| Jan 26, 2026 | 432.00 | 440.15 | 430.00 | 432.09 | 432.09 | -0.67% | 156 |
| Jan 23, 2026 | 430.00 | 435.00 | 430.00 | 435.00 | 435.00 | 1.39% | 152 |
| Jan 22, 2026 | 429.05 | 429.05 | 429.05 | 429.05 | 429.05 | 3.59% | 6 |
| Jan 21, 2026 | 414.16 | 414.16 | 414.16 | 414.16 | 414.16 | - | 8 |
| Jan 20, 2026 | 430.90 | 430.90 | 408.25 | 414.15 | 414.15 | -4.13% | 141 |
| Jan 16, 2026 | 427.56 | 435.00 | 427.56 | 432.00 | 432.00 | -0.69% | 25 |
| Jan 15, 2026 | 435.00 | 435.00 | 435.00 | 435.00 | 435.00 | 4.61% | 12 |
| Jan 14, 2026 | 435.00 | 435.00 | 400.56 | 415.85 | 415.85 | 0.81% | 22 |
| Jan 12, 2026 | 412.50 | 412.50 | 412.50 | 412.50 | 412.50 | -2.71% | 7 |
| Jan 9, 2026 | 424.00 | 424.00 | 424.00 | 424.00 | 424.00 | 0.08% | 2 |
| Jan 6, 2026 | 410.20 | 435.70 | 410.20 | 423.65 | 423.65 | 4.61% | 253 |
| Jan 5, 2026 | 405.00 | 405.00 | 404.96 | 404.96 | 404.96 | 0.47% | 7 |
| Jan 2, 2026 | 403.05 | 403.05 | 403.05 | 403.05 | 403.05 | 2.28% | 4 |
| Dec 31, 2025 | 403.10 | 403.10 | 394.05 | 394.05 | 394.05 | -1.49% | 22 |
| Dec 30, 2025 | 400.00 | 400.00 | 400.00 | 400.00 | 400.00 | 0.13% | 3 |
| Dec 29, 2025 | 388.55 | 399.52 | 388.55 | 399.47 | 399.47 | -0.13% | 247 |
| Dec 26, 2025 | 395.00 | 400.00 | 395.00 | 400.00 | 400.00 | 1.89% | 133 |
| Dec 24, 2025 | 392.59 | 392.59 | 392.59 | 392.59 | 392.59 | -3.79% | 5 |
| Dec 23, 2025 | 408.05 | 408.05 | 408.05 | 408.05 | 408.05 | 3.43% | 400 |
| Dec 22, 2025 | 406.95 | 406.95 | 394.50 | 394.50 | 394.50 | -1.16% | 20 |
| Dec 19, 2025 | 384.00 | 406.43 | 384.00 | 399.13 | 399.13 | 3.80% | 68 |
| Dec 18, 2025 | 384.50 | 384.50 | 384.50 | 384.50 | 384.50 | 4.52% | 30 |