HOCHTIEF Aktiengesellschaft (HOCFF)
OTCMKTS
· Delayed Price · Currency is USD
189.75
0.00 (0.00%)
Apr 23, 2025, 4:00 PM EDT
HOCFF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 189.75 | 189.75 | 189.75 | 189.75 | 189.75 | - | - |
| Apr 22, 2025 | 184.00 | 189.75 | 184.00 | 189.75 | 189.75 | 2.57% | 140 |
| Apr 21, 2025 | 182.67 | 185.00 | 182.16 | 185.00 | 185.00 | -1.07% | 17 |
| Apr 17, 2025 | 186.00 | 187.00 | 186.00 | 187.00 | 187.00 | 1.08% | 7 |
| Apr 16, 2025 | 174.60 | 185.00 | 174.60 | 185.00 | 185.00 | - | 16 |
| Apr 15, 2025 | 180.00 | 185.00 | 180.00 | 185.00 | 185.00 | 4.70% | 102 |
| Apr 14, 2025 | 176.70 | 176.70 | 176.70 | 176.70 | 176.70 | 13.99% | 15 |
| Apr 11, 2025 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | - | - |
| Apr 10, 2025 | 155.02 | 155.02 | 155.02 | 155.02 | 155.02 | -5.48% | 56 |
| Apr 9, 2025 | 156.00 | 164.38 | 149.50 | 164.00 | 164.00 | 5.37% | 215 |
| Apr 8, 2025 | 155.64 | 155.64 | 155.64 | 155.64 | 155.64 | 8.01% | 21 |
| Apr 7, 2025 | 144.10 | 144.10 | 144.10 | 144.10 | 144.10 | -10.61% | 300 |
| Apr 4, 2025 | 140.70 | 161.21 | 140.70 | 161.21 | 161.21 | -3.76% | 140 |
| Apr 3, 2025 | 167.50 | 167.50 | 167.50 | 167.50 | 167.50 | -0.03% | 12 |
| Apr 2, 2025 | 167.55 | 167.55 | 167.55 | 167.55 | 167.55 | -1.54% | 4 |
| Apr 1, 2025 | 170.18 | 170.18 | 170.18 | 170.18 | 170.18 | - | - |
| Mar 31, 2025 | 168.00 | 170.18 | 168.00 | 170.18 | 170.18 | -4.40% | 111 |
| Mar 28, 2025 | 182.00 | 182.00 | 178.00 | 178.00 | 178.00 | -3.39% | 70 |
| Mar 27, 2025 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | - | - |
| Mar 26, 2025 | 184.25 | 184.25 | 184.25 | 184.25 | 184.25 | 1.24% | 85 |
| Mar 25, 2025 | 182.00 | 182.01 | 182.00 | 182.00 | 182.00 | 1.33% | 121 |
| Mar 24, 2025 | 185.00 | 185.00 | 179.61 | 179.61 | 179.61 | -4.87% | 1,288 |
| Mar 21, 2025 | 192.75 | 192.75 | 188.80 | 188.80 | 188.80 | -0.97% | 54 |
| Mar 20, 2025 | 190.65 | 190.65 | 190.65 | 190.65 | 190.65 | -4.67% | 1 |
| Mar 19, 2025 | 202.50 | 202.50 | 191.90 | 200.00 | 200.00 | -1.79% | 134 |
| Mar 18, 2025 | 197.48 | 203.65 | 197.48 | 203.65 | 203.65 | 5.22% | 1,903 |
| Mar 17, 2025 | 193.55 | 196.00 | 193.55 | 193.55 | 193.55 | -0.59% | 343 |
| Mar 14, 2025 | 195.10 | 200.20 | 189.70 | 194.70 | 194.70 | 3.18% | 1,025 |
| Mar 13, 2025 | 186.93 | 189.80 | 184.00 | 188.71 | 188.71 | 0.86% | 104 |
| Mar 12, 2025 | 184.60 | 187.10 | 182.00 | 187.10 | 187.10 | 6.48% | 449 |
| Mar 11, 2025 | 175.71 | 175.71 | 175.71 | 175.71 | 175.71 | 1.89% | 10 |
| Mar 10, 2025 | 172.76 | 176.80 | 172.45 | 172.45 | 172.45 | -4.18% | 177 |
| Mar 7, 2025 | 182.75 | 182.75 | 177.37 | 179.98 | 179.98 | -6.02% | 387 |
| Mar 6, 2025 | 193.95 | 193.95 | 189.58 | 191.50 | 191.50 | - | 855 |
| Mar 5, 2025 | 188.25 | 191.50 | 188.25 | 191.50 | 191.50 | 5.80% | 27 |
| Mar 4, 2025 | 160.68 | 181.00 | 160.68 | 181.00 | 181.00 | 7.65% | 1,636 |
| Mar 3, 2025 | 168.14 | 168.14 | 168.14 | 168.14 | 168.14 | 8.48% | 120 |
| Feb 28, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Feb 27, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Feb 26, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Feb 25, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | - | - |
| Feb 24, 2025 | 155.00 | 155.00 | 155.00 | 155.00 | 155.00 | 7.30% | 177 |
| Feb 21, 2025 | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | - | - |
| Feb 20, 2025 | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | - | - |
| Feb 19, 2025 | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | - | - |
| Feb 18, 2025 | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | - | - |
| Feb 14, 2025 | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | - | - |
| Feb 13, 2025 | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | - | - |
| Feb 12, 2025 | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | - | - |
| Feb 11, 2025 | 144.46 | 144.46 | 144.46 | 144.46 | 144.46 | - | - |