Hofseth BioCare ASA (HOFBF)
OTCMKTS · Delayed Price · Currency is USD
0.1666
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Hofseth BioCare ASA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 7, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 7.48% | 10,000 |
| Apr 14, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 55.00% | 400 |
| Nov 25, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | - | 21,200 |
| Nov 19, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | -20.00% | 12,250 |
| Oct 24, 2024 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | -30.56% | 7,900 |
| Jun 13, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -10.94% | 3,982 |
| May 28, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -0.64% | 9,056 |
| May 24, 2024 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | 15.57% | 8,868 |
| Apr 29, 2024 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -20.00% | 67,500 |
| Dec 20, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 25,000 |
| Dec 13, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 6,600 |
| Nov 29, 2023 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -78.00% | 1,000 |
| Mar 13, 2023 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 203.03% | 4,100 |
| Jan 3, 2023 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | - | 22,687 |
| Jun 9, 2022 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | -56.46% | 300 |
| Nov 22, 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.26% | 31,250 |
| Nov 8, 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | - | 1,200 |
| Sep 29, 2021 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -11.63% | 6,300 |
| Sep 22, 2021 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -1.04% | 500 |
| Sep 1, 2021 | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -15.63% | 400 |
| Jul 2, 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 14.44% | 130 |
| Jun 7, 2021 | 0.93 | 0.93 | 0.90 | 0.90 | 0.90 | -10.00% | 2,114 |
| Apr 29, 2021 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -2.91% | 25,798 |
| Apr 12, 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 500 |
| Mar 29, 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | - | 5,800 |
| Mar 26, 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 7.29% | 1,248 |
| Mar 22, 2021 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -6.80% | 200 |
| Mar 19, 2021 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 14.44% | 200 |
| Mar 11, 2021 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | - | 100 |
| Jan 22, 2021 | 1.10 | 1.10 | 0.90 | 0.90 | 0.90 | - | 14,924 |
| Dec 9, 2020 | 0.91 | 0.91 | 0.90 | 0.90 | 0.90 | -6.25% | 20,000 |
| Nov 27, 2020 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 1.05% | 5,000 |
| Nov 19, 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 4.40% | 5,000 |
| Nov 18, 2020 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -9.00% | 14,950 |
| Nov 11, 2020 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 1.01% | 121 |
| Nov 10, 2020 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 4.21% | 6,000 |
| Nov 6, 2020 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 5.79% | 4,000 |
| Nov 5, 2020 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | 2.05% | 45,000 |
| Oct 27, 2020 | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.56% | 16,477 |
| Oct 19, 2020 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -9.23% | 10,204 |
| Oct 13, 2020 | 0.95 | 0.98 | 0.95 | 0.98 | 0.98 | 9.55% | 9,100 |
| Oct 12, 2020 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 5,000 |
| Oct 7, 2020 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | - | 5,000 |
| Oct 1, 2020 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -11.00% | 9,000 |
| Sep 10, 2020 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 8.11% | 100 |
| Aug 31, 2020 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.54% | 1,000 |
| Aug 27, 2020 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -5.10% | 1,380 |
| Jul 16, 2020 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | - | 300 |
| Jun 8, 2020 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 1.55% | 105 |