HOFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 18, 2025	0.85	0.87	0.85	0.87	0.87	1.87%	8,757
Jul 17, 2025	0.85	0.87	0.85	0.85	0.85	0.12%	5,928
Jul 16, 2025	0.86	0.89	0.85	0.85	0.85	-0.58%	37,230
Jul 15, 2025	0.89	0.89	0.86	0.86	0.86	-3.60%	2,727
Jul 14, 2025	0.85	0.89	0.85	0.89	0.89	2.30%	14,109
Jul 11, 2025	0.85	0.89	0.85	0.87	0.87	1.75%	14,902
Jul 10, 2025	0.85	0.88	0.85	0.86	0.86	0.23%	23,326
Jul 9, 2025	0.85	0.89	0.85	0.85	0.85	0.59%	54,505
Jul 8, 2025	0.84	0.88	0.84	0.85	0.85	-1.97%	38,914
Jul 7, 2025	0.85	0.87	0.84	0.87	0.87	1.76%	44,804
Jul 3, 2025	0.83	0.89	0.83	0.85	0.85	2.16%	33,650
Jul 2, 2025	0.83	0.88	0.83	0.83	0.83	1.34%	31,095
Jul 1, 2025	0.71	0.84	0.71	0.82	0.82	15.63%	42,435
Jun 30, 2025	0.75	0.82	0.69	0.71	0.71	-10.13%	196,291
Jun 27, 2025	0.75	0.84	0.71	0.79	0.79	-4.13%	145,382
Jun 26, 2025	0.86	0.88	0.78	0.82	0.82	-5.44%	337,337
Jun 25, 2025	0.87	0.88	0.87	0.87	0.87	0.16%	14,007
Jun 24, 2025	0.87	0.88	0.87	0.87	0.87	-0.37%	42,614
Jun 23, 2025	0.89	0.89	0.87	0.87	0.87	-0.23%	15,207
Jun 20, 2025	0.89	0.89	0.88	0.88	0.88	0.01%	5,397
Jun 18, 2025	0.87	0.89	0.87	0.88	0.88	-	11,098
Jun 17, 2025	0.87	0.89	0.87	0.88	0.88	-1.67%	6,371
Jun 16, 2025	0.89	0.89	0.87	0.89	0.89	1.22%	7,083
Jun 13, 2025	0.88	0.88	0.87	0.88	0.88	-1.12%	1,943
Jun 12, 2025	0.88	0.89	0.87	0.89	0.89	1.63%	8,959
Jun 11, 2025	0.88	0.89	0.87	0.88	0.88	-1.67%	10,314
Jun 10, 2025	0.88	0.89	0.88	0.89	0.89	0.55%	8,695
Jun 9, 2025	0.88	0.89	0.87	0.89	0.89	1.72%	7,475
Jun 6, 2025	0.85	0.89	0.85	0.87	0.87	1.75%	8,230
Jun 5, 2025	0.85	0.89	0.85	0.86	0.86	-0.73%	23,670
Jun 4, 2025	0.86	0.89	0.86	0.86	0.86	0.15%	42,412
Jun 3, 2025	0.86	0.89	0.86	0.86	0.86	-0.58%	16,948
Jun 2, 2025	0.87	0.88	0.86	0.87	0.87	1.15%	26,687
May 30, 2025	0.86	0.87	0.86	0.86	0.86	0.01%	10,448
May 29, 2025	0.86	0.86	0.86	0.86	0.86	-	25,253
May 28, 2025	0.86	0.87	0.85	0.86	0.86	0.59%	29,794
May 27, 2025	0.87	0.87	0.85	0.85	0.85	-1.95%	38,739
May 23, 2025	0.88	0.88	0.85	0.87	0.87	0.35%	27,629
May 22, 2025	0.85	0.86	0.85	0.86	0.86	1.36%	38,067
May 21, 2025	0.85	0.88	0.85	0.85	0.85	0.27%	15,636
May 20, 2025	0.85	0.88	0.85	0.85	0.85	0.01%	6,968
May 19, 2025	0.85	0.87	0.85	0.85	0.85	-0.12%	8,855
May 16, 2025	0.88	0.89	0.85	0.85	0.85	0.12%	23,756
May 15, 2025	0.86	0.88	0.84	0.85	0.85	-2.30%	16,899
May 14, 2025	0.83	0.87	0.83	0.87	0.87	3.56%	126,006
May 13, 2025	0.84	0.87	0.84	0.84	0.84	-1.16%	26,465
May 12, 2025	0.87	0.87	0.83	0.85	0.85	-4.82%	83,371
May 9, 2025	0.84	0.90	0.83	0.89	0.89	6.18%	218,367
May 8, 2025	0.75	0.90	0.70	0.84	0.84	20.14%	3,107,233
May 7, 2025	0.71	0.74	0.68	0.70	0.70	-3.45%	7,837