HOFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 11, 2025	0.83	0.86	0.83	0.84	0.84	1.20%	6,165
Aug 8, 2025	0.85	0.87	0.83	0.83	0.83	-2.24%	9,902
Aug 7, 2025	0.84	0.88	0.83	0.85	0.85	1.19%	29,116
Aug 6, 2025	0.86	0.86	0.84	0.84	0.84	-1.18%	6,604
Aug 5, 2025	0.83	0.86	0.83	0.85	0.85	2.66%	55,299
Aug 4, 2025	0.83	0.83	0.83	0.83	0.83	0.36%	2,420
Aug 1, 2025	0.84	0.84	0.80	0.83	0.83	-2.94%	3,807
Jul 31, 2025	0.83	0.85	0.83	0.85	0.85	2.41%	3,803
Jul 30, 2025	0.84	0.84	0.83	0.83	0.83	-	3,125
Jul 29, 2025	0.82	0.87	0.82	0.83	0.83	-4.56%	2,389
Jul 28, 2025	0.82	0.87	0.82	0.87	0.87	1.84%	16,929
Jul 25, 2025	0.85	0.86	0.85	0.85	0.85	0.35%	8,756
Jul 24, 2025	0.85	0.86	0.85	0.85	0.85	-1.62%	7,993
Jul 23, 2025	0.85	0.87	0.85	0.87	0.87	-0.46%	14,216
Jul 22, 2025	0.87	0.87	0.85	0.87	0.87	0.63%	1,964
Jul 21, 2025	0.81	0.87	0.81	0.86	0.86	-0.74%	10,300
Jul 18, 2025	0.85	0.87	0.85	0.87	0.87	1.87%	8,757
Jul 17, 2025	0.85	0.87	0.85	0.85	0.85	0.12%	5,928
Jul 16, 2025	0.86	0.89	0.85	0.85	0.85	-0.58%	37,230
Jul 15, 2025	0.89	0.89	0.86	0.86	0.86	-3.60%	2,727
Jul 14, 2025	0.85	0.89	0.85	0.89	0.89	2.30%	14,109
Jul 11, 2025	0.85	0.89	0.85	0.87	0.87	1.75%	14,902
Jul 10, 2025	0.85	0.88	0.85	0.86	0.86	0.23%	23,326
Jul 9, 2025	0.85	0.89	0.85	0.85	0.85	0.59%	54,505
Jul 8, 2025	0.84	0.88	0.84	0.85	0.85	-1.97%	38,914
Jul 7, 2025	0.85	0.87	0.84	0.87	0.87	1.76%	44,804
Jul 3, 2025	0.83	0.89	0.83	0.85	0.85	2.16%	33,650
Jul 2, 2025	0.83	0.88	0.83	0.83	0.83	1.34%	31,095
Jul 1, 2025	0.71	0.84	0.71	0.82	0.82	15.63%	42,435
Jun 30, 2025	0.75	0.82	0.69	0.71	0.71	-10.13%	196,291
Jun 27, 2025	0.75	0.84	0.71	0.79	0.79	-4.13%	145,382
Jun 26, 2025	0.86	0.88	0.78	0.82	0.82	-5.44%	337,337
Jun 25, 2025	0.87	0.88	0.87	0.87	0.87	0.16%	14,007
Jun 24, 2025	0.87	0.88	0.87	0.87	0.87	-0.37%	42,614
Jun 23, 2025	0.89	0.89	0.87	0.87	0.87	-0.23%	15,207
Jun 20, 2025	0.89	0.89	0.88	0.88	0.88	0.01%	5,397
Jun 18, 2025	0.87	0.89	0.87	0.88	0.88	-	11,098
Jun 17, 2025	0.87	0.89	0.87	0.88	0.88	-1.67%	6,371
Jun 16, 2025	0.89	0.89	0.87	0.89	0.89	1.22%	7,083
Jun 13, 2025	0.88	0.88	0.87	0.88	0.88	-1.12%	1,943
Jun 12, 2025	0.88	0.89	0.87	0.89	0.89	1.63%	8,959
Jun 11, 2025	0.88	0.89	0.87	0.88	0.88	-1.67%	10,314
Jun 10, 2025	0.88	0.89	0.88	0.89	0.89	0.55%	8,695
Jun 9, 2025	0.88	0.89	0.87	0.89	0.89	1.72%	7,475
Jun 6, 2025	0.85	0.89	0.85	0.87	0.87	1.75%	8,230
Jun 5, 2025	0.85	0.89	0.85	0.86	0.86	-0.73%	23,670
Jun 4, 2025	0.86	0.89	0.86	0.86	0.86	0.15%	42,412
Jun 3, 2025	0.86	0.89	0.86	0.86	0.86	-0.58%	16,948
Jun 2, 2025	0.87	0.88	0.86	0.87	0.87	1.15%	26,687
May 30, 2025	0.86	0.87	0.86	0.86	0.86	0.01%	10,448