HOFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 21, 2025	0.45	0.51	0.42	0.44	0.44	-7.81%	7,271
Nov 20, 2025	0.45	0.51	0.45	0.48	0.48	4.30%	12,982
Nov 19, 2025	0.51	0.51	0.42	0.46	0.46	9.57%	1,897
Nov 18, 2025	0.44	0.45	0.42	0.42	0.42	-0.26%	4,619
Nov 17, 2025	0.44	0.45	0.42	0.42	0.42	-5.79%	10,687
Nov 14, 2025	0.42	0.48	0.42	0.45	0.45	3.47%	12,361
Nov 13, 2025	0.45	0.53	0.43	0.43	0.43	-14.54%	13,676
Nov 12, 2025	0.42	0.51	0.42	0.51	0.51	6.35%	4,214
Nov 11, 2025	0.48	0.48	0.48	0.48	0.48	8.24%	1,558
Nov 10, 2025	0.42	0.44	0.42	0.44	0.44	4.40%	13,105
Nov 7, 2025	0.42	0.42	0.42	0.42	0.42	-4.52%	748
Nov 6, 2025	0.53	0.53	0.42	0.44	0.44	-1.65%	2,711
Nov 5, 2025	0.45	0.45	0.42	0.45	0.45	4.04%	5,660
Nov 4, 2025	0.47	0.51	0.43	0.43	0.43	-8.40%	30,238
Nov 3, 2025	0.47	0.47	0.47	0.47	0.47	-3.79%	3,732
Oct 31, 2025	0.54	0.54	0.47	0.49	0.49	-10.20%	1,216
Oct 30, 2025	0.45	0.54	0.45	0.54	0.54	13.10%	5,259
Oct 29, 2025	0.45	0.48	0.45	0.48	0.48	6.82%	1,392
Oct 28, 2025	0.45	0.45	0.45	0.45	0.45	0.02%	1,732
Oct 27, 2025	0.45	0.49	0.45	0.45	0.45	-3.62%	2,307
Oct 24, 2025	0.55	0.55	0.45	0.47	0.47	3.78%	6,138
Oct 23, 2025	0.45	0.45	0.45	0.45	0.45	-9.98%	1,471
Oct 22, 2025	0.42	0.50	0.42	0.50	0.50	5.26%	5,130
Oct 21, 2025	0.44	0.50	0.42	0.48	0.48	-5.00%	6,140
Oct 20, 2025	0.46	0.50	0.42	0.50	0.50	8.58%	58,960
Oct 17, 2025	0.53	0.53	0.46	0.46	0.46	-13.78%	26,087
Oct 16, 2025	0.53	0.58	0.53	0.53	0.53	0.58%	5,505
Oct 15, 2025	0.55	0.55	0.53	0.53	0.53	2.12%	2,100
Oct 14, 2025	0.55	0.58	0.51	0.52	0.52	-4.94%	2,297
Oct 13, 2025	0.55	0.60	0.55	0.55	0.55	-3.37%	35,828
Oct 10, 2025	0.54	0.57	0.54	0.57	0.57	5.09%	10,286
Oct 9, 2025	0.57	0.57	0.54	0.54	0.54	-6.75%	2,963
Oct 8, 2025	0.51	0.58	0.51	0.58	0.58	4.30%	14,061
Oct 7, 2025	0.52	0.55	0.52	0.55	0.55	3.53%	13,611
Oct 6, 2025	0.60	0.60	0.54	0.54	0.54	-6.14%	7,508
Oct 3, 2025	0.58	0.59	0.53	0.57	0.57	-5.00%	13,123
Oct 2, 2025	0.52	0.60	0.52	0.60	0.60	17.65%	16,660
Oct 1, 2025	0.58	0.65	0.45	0.51	0.51	-21.54%	162,935
Sep 30, 2025	0.72	0.72	0.50	0.65	0.65	-9.71%	34,494
Sep 29, 2025	0.61	0.72	0.61	0.72	0.72	10.75%	1,906
Sep 26, 2025	0.65	0.70	0.60	0.65	0.65	-4.45%	49,609
Sep 25, 2025	0.66	0.70	0.66	0.68	0.68	-11.65%	10,667
Sep 24, 2025	0.68	0.78	0.67	0.77	0.77	14.07%	25,931
Sep 23, 2025	0.68	0.68	0.43	0.68	0.67	-2.19%	20,089
Sep 22, 2025	0.68	0.74	0.68	0.69	0.69	3.77%	4,209
Sep 19, 2025	0.67	0.68	0.65	0.67	0.67	-7.64%	7,336
Sep 18, 2025	0.60	0.77	0.60	0.72	0.72	16.13%	243,577
Sep 17, 2025	0.52	0.65	0.52	0.62	0.62	18.75%	14,812
Sep 16, 2025	0.51	0.60	0.39	0.52	0.52	20.02%	100,483
Sep 15, 2025	0.35	0.46	0.35	0.44	0.44	27.75%	63,711