HOFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 29, 2025	0.45	0.48	0.45	0.48	0.48	6.82%	1,392
Oct 28, 2025	0.45	0.45	0.45	0.45	0.45	0.02%	1,732
Oct 27, 2025	0.45	0.49	0.45	0.45	0.45	-3.62%	2,307
Oct 24, 2025	0.55	0.55	0.45	0.47	0.47	3.78%	6,138
Oct 23, 2025	0.45	0.45	0.45	0.45	0.45	-9.98%	1,471
Oct 22, 2025	0.42	0.50	0.42	0.50	0.50	5.26%	5,130
Oct 21, 2025	0.44	0.50	0.42	0.48	0.48	-5.00%	6,140
Oct 20, 2025	0.46	0.50	0.42	0.50	0.50	8.58%	58,960
Oct 17, 2025	0.53	0.53	0.46	0.46	0.46	-13.78%	26,087
Oct 16, 2025	0.53	0.58	0.53	0.53	0.53	0.58%	5,505
Oct 15, 2025	0.55	0.55	0.53	0.53	0.53	2.12%	2,100
Oct 14, 2025	0.55	0.58	0.51	0.52	0.52	-4.94%	2,297
Oct 13, 2025	0.55	0.60	0.55	0.55	0.55	-3.37%	35,828
Oct 10, 2025	0.54	0.57	0.54	0.57	0.57	5.09%	10,286
Oct 9, 2025	0.57	0.57	0.54	0.54	0.54	-6.75%	2,963
Oct 8, 2025	0.51	0.58	0.51	0.58	0.58	4.30%	14,061
Oct 7, 2025	0.52	0.55	0.52	0.55	0.55	3.53%	13,611
Oct 6, 2025	0.60	0.60	0.54	0.54	0.54	-6.14%	7,508
Oct 3, 2025	0.58	0.59	0.53	0.57	0.57	-5.00%	13,123
Oct 2, 2025	0.52	0.60	0.52	0.60	0.60	17.65%	16,660
Oct 1, 2025	0.58	0.65	0.45	0.51	0.51	-21.54%	162,935
Sep 30, 2025	0.72	0.72	0.50	0.65	0.65	-9.71%	34,494
Sep 29, 2025	0.61	0.72	0.61	0.72	0.72	10.75%	1,906
Sep 26, 2025	0.65	0.70	0.60	0.65	0.65	-4.45%	49,609
Sep 25, 2025	0.66	0.70	0.66	0.68	0.68	-11.65%	10,667
Sep 24, 2025	0.68	0.78	0.67	0.77	0.77	14.07%	25,931
Sep 23, 2025	0.68	0.68	0.43	0.68	0.68	-2.19%	20,089
Sep 22, 2025	0.68	0.74	0.68	0.69	0.69	3.77%	4,209
Sep 19, 2025	0.67	0.68	0.65	0.67	0.67	-7.64%	7,336
Sep 18, 2025	0.60	0.77	0.60	0.72	0.72	16.13%	243,577
Sep 17, 2025	0.52	0.65	0.52	0.62	0.62	18.75%	14,812
Sep 16, 2025	0.51	0.60	0.39	0.52	0.52	20.02%	100,483
Sep 15, 2025	0.35	0.46	0.35	0.44	0.44	27.75%	63,711
Sep 12, 2025	0.36	0.41	0.34	0.34	0.34	-5.44%	2,882
Sep 11, 2025	0.31	0.43	0.31	0.36	0.36	12.53%	67,890
Sep 10, 2025	0.27	0.39	0.25	0.32	0.32	3.23%	104,519
Sep 9, 2025	0.55	0.60	0.24	0.31	0.31	-62.89%	348,726
Sep 8, 2025	0.84	0.84	0.83	0.84	0.84	-0.07%	11,383
Sep 5, 2025	0.84	0.84	0.84	0.84	0.84	-0.14%	2,058
Sep 4, 2025	0.84	0.84	0.84	0.84	0.84	0.56%	1,781
Sep 3, 2025	0.83	0.84	0.83	0.83	0.83	-0.18%	17,213
Sep 2, 2025	0.83	0.85	0.83	0.83	0.83	-	2,503
Aug 29, 2025	0.83	0.83	0.83	0.83	0.83	-0.71%	3,546
Aug 28, 2025	0.84	0.85	0.83	0.84	0.84	-0.24%	53,308
Aug 27, 2025	0.88	0.88	0.84	0.84	0.84	-4.63%	4,589
Aug 26, 2025	0.84	0.88	0.84	0.88	0.88	4.87%	12,465
Aug 25, 2025	0.87	0.87	0.84	0.84	0.84	0.21%	2,879
Aug 22, 2025	0.87	0.87	0.84	0.84	0.84	-3.87%	4,795
Aug 21, 2025	0.84	0.87	0.84	0.87	0.87	-	1,530
Aug 20, 2025	0.84	0.87	0.84	0.87	0.87	2.37%	2,572