Hall of Fame Resort & Entertainment Company (HOFV)
OTCMKTS · Delayed Price · Currency is USD
0.4810
+0.0307 (6.82%)
At close: Oct 29, 2025
HOFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 29, 2025 | 0.45 | 0.48 | 0.45 | 0.48 | 0.48 | 6.82% | 1,392 |
| Oct 28, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.02% | 1,732 |
| Oct 27, 2025 | 0.45 | 0.49 | 0.45 | 0.45 | 0.45 | -3.62% | 2,307 |
| Oct 24, 2025 | 0.55 | 0.55 | 0.45 | 0.47 | 0.47 | 3.78% | 6,138 |
| Oct 23, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -9.98% | 1,471 |
| Oct 22, 2025 | 0.42 | 0.50 | 0.42 | 0.50 | 0.50 | 5.26% | 5,130 |
| Oct 21, 2025 | 0.44 | 0.50 | 0.42 | 0.48 | 0.48 | -5.00% | 6,140 |
| Oct 20, 2025 | 0.46 | 0.50 | 0.42 | 0.50 | 0.50 | 8.58% | 58,960 |
| Oct 17, 2025 | 0.53 | 0.53 | 0.46 | 0.46 | 0.46 | -13.78% | 26,087 |
| Oct 16, 2025 | 0.53 | 0.58 | 0.53 | 0.53 | 0.53 | 0.58% | 5,505 |
| Oct 15, 2025 | 0.55 | 0.55 | 0.53 | 0.53 | 0.53 | 2.12% | 2,100 |
| Oct 14, 2025 | 0.55 | 0.58 | 0.51 | 0.52 | 0.52 | -4.94% | 2,297 |
| Oct 13, 2025 | 0.55 | 0.60 | 0.55 | 0.55 | 0.55 | -3.37% | 35,828 |
| Oct 10, 2025 | 0.54 | 0.57 | 0.54 | 0.57 | 0.57 | 5.09% | 10,286 |
| Oct 9, 2025 | 0.57 | 0.57 | 0.54 | 0.54 | 0.54 | -6.75% | 2,963 |
| Oct 8, 2025 | 0.51 | 0.58 | 0.51 | 0.58 | 0.58 | 4.30% | 14,061 |
| Oct 7, 2025 | 0.52 | 0.55 | 0.52 | 0.55 | 0.55 | 3.53% | 13,611 |
| Oct 6, 2025 | 0.60 | 0.60 | 0.54 | 0.54 | 0.54 | -6.14% | 7,508 |
| Oct 3, 2025 | 0.58 | 0.59 | 0.53 | 0.57 | 0.57 | -5.00% | 13,123 |
| Oct 2, 2025 | 0.52 | 0.60 | 0.52 | 0.60 | 0.60 | 17.65% | 16,660 |
| Oct 1, 2025 | 0.58 | 0.65 | 0.45 | 0.51 | 0.51 | -21.54% | 162,935 |
| Sep 30, 2025 | 0.72 | 0.72 | 0.50 | 0.65 | 0.65 | -9.71% | 34,494 |
| Sep 29, 2025 | 0.61 | 0.72 | 0.61 | 0.72 | 0.72 | 10.75% | 1,906 |
| Sep 26, 2025 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | -4.45% | 49,609 |
| Sep 25, 2025 | 0.66 | 0.70 | 0.66 | 0.68 | 0.68 | -11.65% | 10,667 |
| Sep 24, 2025 | 0.68 | 0.78 | 0.67 | 0.77 | 0.77 | 14.07% | 25,931 |
| Sep 23, 2025 | 0.68 | 0.68 | 0.43 | 0.68 | 0.68 | -2.19% | 20,089 |
| Sep 22, 2025 | 0.68 | 0.74 | 0.68 | 0.69 | 0.69 | 3.77% | 4,209 |
| Sep 19, 2025 | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | -7.64% | 7,336 |
| Sep 18, 2025 | 0.60 | 0.77 | 0.60 | 0.72 | 0.72 | 16.13% | 243,577 |
| Sep 17, 2025 | 0.52 | 0.65 | 0.52 | 0.62 | 0.62 | 18.75% | 14,812 |
| Sep 16, 2025 | 0.51 | 0.60 | 0.39 | 0.52 | 0.52 | 20.02% | 100,483 |
| Sep 15, 2025 | 0.35 | 0.46 | 0.35 | 0.44 | 0.44 | 27.75% | 63,711 |
| Sep 12, 2025 | 0.36 | 0.41 | 0.34 | 0.34 | 0.34 | -5.44% | 2,882 |
| Sep 11, 2025 | 0.31 | 0.43 | 0.31 | 0.36 | 0.36 | 12.53% | 67,890 |
| Sep 10, 2025 | 0.27 | 0.39 | 0.25 | 0.32 | 0.32 | 3.23% | 104,519 |
| Sep 9, 2025 | 0.55 | 0.60 | 0.24 | 0.31 | 0.31 | -62.89% | 348,726 |
| Sep 8, 2025 | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | -0.07% | 11,383 |
| Sep 5, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.14% | 2,058 |
| Sep 4, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.56% | 1,781 |
| Sep 3, 2025 | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.18% | 17,213 |
| Sep 2, 2025 | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | - | 2,503 |
| Aug 29, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.71% | 3,546 |
| Aug 28, 2025 | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.24% | 53,308 |
| Aug 27, 2025 | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -4.63% | 4,589 |
| Aug 26, 2025 | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 4.87% | 12,465 |
| Aug 25, 2025 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | 0.21% | 2,879 |
| Aug 22, 2025 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -3.87% | 4,795 |
| Aug 21, 2025 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | - | 1,530 |
| Aug 20, 2025 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | 2.37% | 2,572 |