Hall of Fame Resort & Entertainment Company (HOFV)
OTCMKTS · Delayed Price · Currency is USD
0.5350
-0.0350 (-6.14%)
At close: Oct 6, 2025
HOFV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 0.60 | 0.60 | 0.54 | 0.54 | 0.54 | -6.14% | 7,508 |
| Oct 3, 2025 | 0.58 | 0.59 | 0.53 | 0.57 | 0.57 | -5.00% | 13,123 |
| Oct 2, 2025 | 0.52 | 0.60 | 0.52 | 0.60 | 0.60 | 17.65% | 16,660 |
| Oct 1, 2025 | 0.58 | 0.65 | 0.45 | 0.51 | 0.51 | -21.54% | 162,935 |
| Sep 30, 2025 | 0.72 | 0.72 | 0.50 | 0.65 | 0.65 | -9.71% | 34,494 |
| Sep 29, 2025 | 0.61 | 0.72 | 0.61 | 0.72 | 0.72 | 10.75% | 1,906 |
| Sep 26, 2025 | 0.65 | 0.70 | 0.60 | 0.65 | 0.65 | -4.45% | 49,609 |
| Sep 25, 2025 | 0.66 | 0.70 | 0.66 | 0.68 | 0.68 | -11.65% | 10,667 |
| Sep 24, 2025 | 0.68 | 0.78 | 0.67 | 0.77 | 0.77 | 14.07% | 25,931 |
| Sep 23, 2025 | 0.68 | 0.68 | 0.43 | 0.68 | 0.68 | -2.19% | 20,089 |
| Sep 22, 2025 | 0.68 | 0.74 | 0.68 | 0.69 | 0.69 | 3.77% | 4,209 |
| Sep 19, 2025 | 0.67 | 0.68 | 0.65 | 0.67 | 0.67 | -7.64% | 7,336 |
| Sep 18, 2025 | 0.60 | 0.77 | 0.60 | 0.72 | 0.72 | 16.13% | 243,577 |
| Sep 17, 2025 | 0.52 | 0.65 | 0.52 | 0.62 | 0.62 | 18.75% | 14,812 |
| Sep 16, 2025 | 0.51 | 0.60 | 0.39 | 0.52 | 0.52 | 20.02% | 100,483 |
| Sep 15, 2025 | 0.35 | 0.46 | 0.35 | 0.44 | 0.44 | 27.75% | 63,711 |
| Sep 12, 2025 | 0.36 | 0.41 | 0.34 | 0.34 | 0.34 | -5.44% | 2,882 |
| Sep 11, 2025 | 0.31 | 0.43 | 0.31 | 0.36 | 0.36 | 12.53% | 67,890 |
| Sep 10, 2025 | 0.27 | 0.39 | 0.25 | 0.32 | 0.32 | 3.23% | 104,519 |
| Sep 9, 2025 | 0.55 | 0.60 | 0.24 | 0.31 | 0.31 | -62.89% | 348,726 |
| Sep 8, 2025 | 0.84 | 0.84 | 0.83 | 0.84 | 0.84 | -0.07% | 11,383 |
| Sep 5, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -0.14% | 2,058 |
| Sep 4, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | 0.56% | 1,781 |
| Sep 3, 2025 | 0.83 | 0.84 | 0.83 | 0.83 | 0.83 | -0.18% | 17,213 |
| Sep 2, 2025 | 0.83 | 0.85 | 0.83 | 0.83 | 0.83 | - | 2,503 |
| Aug 29, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.71% | 3,546 |
| Aug 28, 2025 | 0.84 | 0.85 | 0.83 | 0.84 | 0.84 | -0.24% | 53,308 |
| Aug 27, 2025 | 0.88 | 0.88 | 0.84 | 0.84 | 0.84 | -4.63% | 4,589 |
| Aug 26, 2025 | 0.84 | 0.88 | 0.84 | 0.88 | 0.88 | 4.87% | 12,465 |
| Aug 25, 2025 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | 0.21% | 2,879 |
| Aug 22, 2025 | 0.87 | 0.87 | 0.84 | 0.84 | 0.84 | -3.87% | 4,795 |
| Aug 21, 2025 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | - | 1,530 |
| Aug 20, 2025 | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | 2.37% | 2,572 |
| Aug 19, 2025 | 0.86 | 0.86 | 0.84 | 0.85 | 0.85 | -1.87% | 12,418 |
| Aug 18, 2025 | 0.86 | 0.87 | 0.86 | 0.87 | 0.87 | 1.64% | 10,578 |
| Aug 15, 2025 | 0.86 | 0.87 | 0.86 | 0.86 | 0.86 | 0.35% | 9,987 |
| Aug 14, 2025 | 0.85 | 0.87 | 0.85 | 0.85 | 0.85 | -1.95% | 6,022 |
| Aug 13, 2025 | 0.86 | 0.87 | 0.84 | 0.87 | 0.87 | 0.69% | 2,870 |
| Aug 12, 2025 | 0.84 | 0.86 | 0.84 | 0.86 | 0.86 | 2.73% | 12,625 |
| Aug 11, 2025 | 0.83 | 0.86 | 0.83 | 0.84 | 0.84 | 1.20% | 6,165 |
| Aug 8, 2025 | 0.85 | 0.87 | 0.83 | 0.83 | 0.83 | -2.24% | 9,902 |
| Aug 7, 2025 | 0.84 | 0.88 | 0.83 | 0.85 | 0.85 | 1.19% | 29,116 |
| Aug 6, 2025 | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -1.18% | 6,604 |
| Aug 5, 2025 | 0.83 | 0.86 | 0.83 | 0.85 | 0.85 | 2.66% | 55,299 |
| Aug 4, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | 0.36% | 2,420 |
| Aug 1, 2025 | 0.84 | 0.84 | 0.80 | 0.83 | 0.83 | -2.94% | 3,807 |
| Jul 31, 2025 | 0.83 | 0.85 | 0.83 | 0.85 | 0.85 | 2.41% | 3,803 |
| Jul 30, 2025 | 0.84 | 0.84 | 0.83 | 0.83 | 0.83 | - | 3,125 |
| Jul 29, 2025 | 0.82 | 0.87 | 0.82 | 0.83 | 0.83 | -4.56% | 2,389 |
| Jul 28, 2025 | 0.82 | 0.87 | 0.82 | 0.87 | 0.87 | 1.84% | 16,929 |