HOFV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 31, 2025	0.28	0.35	0.28	0.35	0.35	13.97%	13,785
Dec 30, 2025	0.33	0.35	0.31	0.31	0.31	-7.00%	9,033
Dec 29, 2025	0.33	0.36	0.33	0.33	0.33	1.73%	10,313
Dec 26, 2025	0.40	0.40	0.32	0.32	0.32	0.15%	20,620
Dec 24, 2025	0.35	0.36	0.32	0.32	0.32	-1.79%	13,479
Dec 23, 2025	0.33	0.38	0.32	0.33	0.33	-8.33%	7,986
Dec 22, 2025	0.33	0.38	0.33	0.36	0.36	-1.64%	33,138
Dec 19, 2025	0.37	0.37	0.26	0.37	0.37	-1.08%	34,367
Dec 18, 2025	0.35	0.37	0.35	0.37	0.37	-7.50%	2,982
Dec 17, 2025	0.42	0.42	0.40	0.40	0.40	-2.44%	5,281
Dec 16, 2025	0.36	0.42	0.36	0.41	0.41	2.40%	17,458
Dec 15, 2025	0.42	0.42	0.40	0.40	0.40	-4.67%	1,920
Dec 12, 2025	0.37	0.44	0.37	0.42	0.42	13.51%	18,338
Dec 11, 2025	0.43	0.43	0.37	0.37	0.37	-16.87%	5,150
Dec 10, 2025	0.43	0.45	0.43	0.45	0.45	5.98%	5,282
Dec 8, 2025	0.45	0.45	0.42	0.42	0.42	-2.35%	3,476
Dec 5, 2025	0.43	0.46	0.43	0.43	0.43	-	1,913
Dec 4, 2025	0.42	0.46	0.42	0.43	0.43	-0.81%	10,311
Dec 3, 2025	0.42	0.43	0.42	0.43	0.43	-1.45%	2,683
Dec 2, 2025	0.42	0.48	0.42	0.44	0.44	4.76%	2,826
Dec 1, 2025	0.42	0.42	0.42	0.42	0.42	-4.55%	5,072
Nov 26, 2025	0.42	0.44	0.42	0.44	0.44	4.76%	1,113
Nov 25, 2025	0.42	0.44	0.42	0.42	0.42	-0.02%	3,489
Nov 24, 2025	0.42	0.42	0.42	0.42	0.42	-5.06%	1,026
Nov 21, 2025	0.45	0.51	0.42	0.44	0.44	-7.81%	7,271
Nov 20, 2025	0.45	0.51	0.45	0.48	0.48	4.30%	12,982
Nov 19, 2025	0.51	0.51	0.42	0.46	0.46	9.57%	1,897
Nov 18, 2025	0.44	0.45	0.42	0.42	0.42	-0.26%	4,619
Nov 17, 2025	0.44	0.45	0.42	0.42	0.42	-5.79%	10,687
Nov 14, 2025	0.42	0.48	0.42	0.45	0.45	3.47%	12,361
Nov 13, 2025	0.45	0.53	0.43	0.43	0.43	-14.54%	13,676
Nov 12, 2025	0.42	0.51	0.42	0.51	0.51	6.35%	4,214
Nov 11, 2025	0.48	0.48	0.48	0.48	0.48	8.24%	1,558
Nov 10, 2025	0.42	0.44	0.42	0.44	0.44	4.40%	13,105
Nov 7, 2025	0.42	0.42	0.42	0.42	0.42	-4.52%	748
Nov 6, 2025	0.53	0.53	0.42	0.44	0.44	-1.65%	2,711
Nov 5, 2025	0.45	0.45	0.42	0.45	0.45	4.04%	5,660
Nov 4, 2025	0.47	0.51	0.43	0.43	0.43	-8.40%	30,238
Nov 3, 2025	0.47	0.47	0.47	0.47	0.47	-3.79%	3,732
Oct 31, 2025	0.54	0.54	0.47	0.49	0.49	-10.20%	1,216
Oct 30, 2025	0.45	0.54	0.45	0.54	0.54	13.10%	5,259
Oct 29, 2025	0.45	0.48	0.45	0.48	0.48	6.82%	1,392
Oct 28, 2025	0.45	0.45	0.45	0.45	0.45	0.02%	1,732
Oct 27, 2025	0.45	0.49	0.45	0.45	0.45	-3.62%	2,307
Oct 24, 2025	0.55	0.55	0.45	0.47	0.47	3.78%	6,138
Oct 23, 2025	0.45	0.45	0.45	0.45	0.45	-9.98%	1,471
Oct 22, 2025	0.42	0.50	0.42	0.50	0.50	5.26%	5,130
Oct 21, 2025	0.44	0.50	0.42	0.48	0.48	-5.00%	6,140
Oct 20, 2025	0.46	0.50	0.42	0.50	0.50	8.58%	58,960
Oct 17, 2025	0.53	0.53	0.46	0.46	0.46	-13.78%	26,087