House of Jane, Inc. (HOJI)
OTCMKTS · Delayed Price · Currency is USD
5.25
+3.25 (162.50%)
At close: Oct 1, 2025
House of Jane Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 162.50% | 100 |
| Sep 29, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -50.00% | 100 |
| Sep 23, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -23.81% | 100 |
| Aug 7, 2024 | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | 31.25% | 100 |
| Jan 23, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 116.22% | 100 |
| Jan 19, 2024 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | 15.63% | 100 |
| Nov 24, 2023 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | - | 100 |
| Oct 14, 2022 | 2.00 | 2.00 | 1.60 | 1.60 | 1.60 | -20.00% | 400 |
| Aug 19, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| Jun 30, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |
| Jun 9, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | 25.00% | 100 |
| May 25, 2022 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -11.11% | 100 |
| May 24, 2022 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -10.00% | 100 |
| May 20, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| May 9, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 200 |
| May 4, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 350 |
| Apr 27, 2022 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | - | 100 |