Hemogenyx Pharmaceuticals Plc (HOPHF)
OTCMKTS · Delayed Price · Currency is USD
2.330
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Hemogenyx Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 23, 2025 | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | 87.90% | 3,647 |
| Aug 5, 2024 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -69.00% | 2 |
| Jul 30, 2024 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | -75.00% | 312 |
| Jul 12, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 2 |
| Jun 4, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 62 |
| Jan 26, 2024 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | - | 312 |
| Sep 20, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | -78.95% | 312 |
| Sep 18, 2023 | 80.00 | 80.00 | 76.00 | 76.00 | 76.00 | -5.00% | 20 |
| May 16, 2023 | 80.00 | 80.00 | 80.00 | 80.00 | 80.00 | 400.00% | 62 |
| Jan 19, 2023 | 16.00 | 16.00 | 16.00 | 16.00 | 16.00 | 60.00% | 20 |
| Jan 4, 2023 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | 77.30% | 20 |
| Jul 25, 2022 | 5.64 | 5.64 | 5.64 | 5.64 | 5.64 | 138.98% | 1,665 |
| Feb 2, 2022 | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -79.86% | 25 |
| Jul 6, 2021 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -2.33% | 1,198 |
| May 28, 2021 | 13.20 | 13.20 | 12.00 | 12.00 | 12.00 | -72.73% | 422 |
| Mar 10, 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | - | 22 |
| Feb 24, 2021 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -4.35% | 112 |
| Feb 12, 2021 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | -23.33% | 106 |
| Jan 12, 2021 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 15.38% | 25 |