hopTo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 8, 2025	0.07	0.07	0.07	0.07	0.07	40.00%	120
Dec 12, 2024	0.05	0.05	0.05	0.05	0.05	212.50%	666
Dec 9, 2024	0.02	0.02	0.02	0.02	0.02	-84.00%	450
Dec 5, 2024	0.10	0.10	0.10	0.10	0.10	66.67%	200
Dec 3, 2024	0.06	0.06	0.06	0.06	0.06	-	220
Dec 2, 2024	0.06	0.06	0.06	0.06	0.06	-	266
Nov 12, 2024	0.06	0.06	0.06	0.06	0.06	50.00%	1,500
Oct 18, 2024	0.04	0.04	0.04	0.04	0.04	-88.89%	200
Jun 24, 2024	0.36	0.36	0.36	0.36	0.36	-5.26%	1,793
Jun 18, 2024	0.36	0.38	0.36	0.38	0.38	5.56%	13,379
Jun 17, 2024	0.37	0.37	0.36	0.36	0.36	-7.69%	79,821
Jun 14, 2024	0.38	0.39	0.38	0.39	0.39	11.43%	18,588
Jun 13, 2024	0.30	0.35	0.30	0.35	0.35	16.67%	15,158
Jun 11, 2024	0.30	0.30	0.30	0.30	0.30	-	200
Jun 10, 2024	0.30	0.30	0.30	0.30	0.30	-3.23%	115
Jun 7, 2024	0.30	0.31	0.30	0.31	0.31	206.93%	2,966
Jun 6, 2024	0.10	0.10	0.10	0.10	0.10	68.33%	145
May 24, 2024	0.06	0.06	0.06	0.06	0.06	20.00%	233
May 23, 2024	0.05	0.05	0.05	0.05	0.05	42.86%	327
May 6, 2024	0.04	0.04	0.04	0.04	0.04	133.33%	303
Apr 29, 2024	0.02	0.02	0.02	0.02	0.02	-95.16%	100
Mar 25, 2024	0.35	0.35	0.04	0.31	0.31	3.33%	13,918
Mar 21, 2024	0.29	0.30	0.29	0.30	0.30	-	519
Mar 19, 2024	0.37	0.37	0.30	0.30	0.30	-19.59%	11,295
Mar 18, 2024	0.37	0.37	0.37	0.37	0.37	28.66%	237
Mar 15, 2024	0.29	0.29	0.29	0.29	0.29	7.41%	192
Mar 14, 2024	0.33	0.33	0.27	0.27	0.27	-23.86%	66,004
Mar 7, 2024	0.35	0.35	0.35	0.35	0.35	7.39%	533
Feb 28, 2024	0.33	0.33	0.33	0.33	0.33	-12.85%	133
Feb 23, 2024	0.38	0.38	0.38	0.38	0.38	7.64%	5,002
Feb 22, 2024	0.35	0.35	0.35	0.35	0.35	-	333
Feb 20, 2024	0.38	0.38	0.35	0.35	0.35	-2.25%	8,634
Feb 12, 2024	0.36	0.36	0.36	0.36	0.36	-4.99%	593
Feb 8, 2024	0.38	0.38	0.38	0.38	0.38	-	3,000
Feb 6, 2024	0.38	0.38	0.38	0.38	0.38	14.85%	534
Jan 31, 2024	0.33	0.33	0.33	0.33	0.33	-	1,641
Jan 25, 2024	0.37	0.37	0.33	0.33	0.33	-13.16%	22,996