hopTo Inc. (HPTO)
OTCMKTS
· Delayed Price · Currency is USD
0.0300
0.00 (0.00%)
At close: May 1, 2025
hopTo Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 20.00% | 300 |
| Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 56.25% | 2,700 |
| Mar 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 9,598 |
| Feb 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -89.33% | 933 |
| Feb 12, 2025 | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | 87.50% | 896 |
| Feb 6, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 1,250 |
| Jan 8, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40.00% | 120 |
| Dec 12, 2024 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 212.50% | 666 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -84.00% | 450 |
| Dec 5, 2024 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 66.67% | 200 |
| Dec 3, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 220 |
| Dec 2, 2024 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 266 |