Skip to main content
logo
Happy Creek Minerals Ltd. (HPYCF)
OTCMKTS · Delayed Price · Currency is USD
0.1250
0.00 (0.00%)
At close: Feb 11, 2026

Happy Creek Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 11, 20260.130.130.130.130.13-16,950
Feb 10, 20260.110.130.110.130.1318.48%43,800
Feb 9, 20260.110.110.110.110.1131.87%5,002
Jan 30, 20260.080.080.080.080.08-42.86%1,368
Jan 29, 20260.140.140.140.140.147.69%3,514
Jan 26, 20260.130.130.130.130.1321.04%15,300
Jan 22, 20260.110.110.110.110.110.66%190
Jan 12, 20260.110.110.110.110.11-33.31%7,250
Dec 30, 20250.150.160.150.160.168.33%12,500
Dec 29, 20250.140.150.140.150.1547.70%41,600
Dec 26, 20250.100.100.100.100.1011.11%5,500
Dec 23, 20250.090.090.090.090.09-35.71%714
Dec 22, 20250.140.140.140.140.14-5.41%48,640
Dec 19, 20250.130.150.130.150.1517.74%162,500
Dec 18, 20250.090.150.090.130.1335.16%120,147
Dec 17, 20250.090.090.090.090.09-2.11%72,500
Dec 11, 20250.100.100.100.100.10171.43%14,500
Dec 9, 20250.040.040.040.040.0496.63%1,000
Dec 5, 20250.020.020.020.020.02-83.82%3,000
Dec 4, 20250.160.160.110.110.11-31.25%28,603
Dec 3, 20250.160.160.160.160.1645.45%1,368
Dec 1, 20250.110.110.110.110.11-42,580
Nov 18, 20250.110.110.110.110.1116.16%115,009
Nov 17, 20250.120.120.090.090.09-17.65%2,250
Nov 11, 20250.120.120.120.120.1243.75%1,000
Nov 5, 20250.080.080.080.080.08-20.00%162,700
Oct 31, 20250.100.100.100.100.105.26%500
Oct 30, 20250.090.100.090.100.1035.71%11,000
Oct 27, 20250.070.070.070.070.07-6.67%2,000
Oct 24, 20250.080.080.080.080.08-25.00%2,000
Oct 22, 20250.100.100.100.100.10-7,000
Oct 20, 20250.090.100.090.100.1011.11%17,800
Oct 17, 20250.090.090.090.090.09-24.31%88,000
Oct 16, 20250.120.120.120.120.12-0.92%26,500
Oct 15, 20250.100.120.100.120.1212.15%76,800
Oct 14, 20250.120.140.110.110.11-23.57%152,400
Oct 13, 20250.150.170.120.140.1440.00%53,200
Oct 7, 20250.100.100.100.100.10-700
Oct 3, 20250.100.100.100.100.10-3,000
Oct 2, 20250.100.100.100.100.10-36,000
Oct 1, 20250.100.100.100.100.10-1,900
Sep 22, 20250.100.100.100.100.10528.93%80,000
Sep 15, 20250.020.020.020.020.02-83.78%2,447
Sep 11, 20250.100.100.090.100.1011.24%385,750
Sep 10, 20250.090.090.090.090.09-11.90%32,650
Sep 8, 20250.100.100.100.100.1017.23%71,000
Sep 4, 20250.100.100.090.090.09-5.22%7,000
Sep 3, 20250.090.090.090.090.0950.00%12,200
Aug 27, 20250.090.090.060.060.06-21.05%67,000
Aug 26, 20250.080.080.080.080.08-24.00%204,020