Fox Tungsten Ltd. (HPYCF)
OTCMKTS · Delayed Price · Currency is USD
0.1430
+0.0130 (10.00%)
At close: Mar 27, 2026
HPYCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 | 10.00% | 60,000 |
| Mar 26, 2026 | 0.18 | 0.18 | 0.13 | 0.13 | 0.13 | -3.42% | 375,000 |
| Mar 25, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 1.58% | 22,000 |
| Mar 24, 2026 | 0.14 | 0.18 | 0.13 | 0.13 | 0.13 | -5.36% | 30,000 |
| Mar 23, 2026 | 0.19 | 0.19 | 0.14 | 0.14 | 0.14 | 16.67% | 58,803 |
| Mar 20, 2026 | 0.20 | 0.20 | 0.12 | 0.12 | 0.12 | - | 51,100 |
| Mar 19, 2026 | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -23.52% | 15,000 |
| Mar 18, 2026 | 0.20 | 0.20 | 0.16 | 0.16 | 0.16 | -7.71% | 99,750 |
| Mar 17, 2026 | 0.15 | 0.19 | 0.15 | 0.17 | 0.17 | 21.08% | 261,325 |
| Mar 16, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -12.25% | 60,125 |
| Mar 13, 2026 | 0.11 | 0.18 | 0.11 | 0.16 | 0.16 | 45.32% | 86,000 |
| Mar 12, 2026 | 0.14 | 0.15 | 0.11 | 0.11 | 0.11 | -35.24% | 295,500 |
| Mar 11, 2026 | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | -22.73% | 9,333 |
| Mar 10, 2026 | 0.10 | 0.22 | 0.10 | 0.22 | 0.22 | 65.41% | 54,790 |
| Mar 9, 2026 | 0.14 | 0.18 | 0.13 | 0.13 | 0.13 | -26.11% | 417,029 |
| Mar 6, 2026 | 0.14 | 0.18 | 0.14 | 0.18 | 0.18 | 33.33% | 5,750 |
| Mar 5, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.20% | 15,000 |
| Mar 4, 2026 | 0.14 | 0.16 | 0.14 | 0.14 | 0.14 | 5.48% | 44,338 |
| Mar 3, 2026 | 0.15 | 0.20 | 0.14 | 0.14 | 0.14 | -10.60% | 63,584 |
| Mar 2, 2026 | 0.15 | 0.20 | 0.15 | 0.15 | 0.15 | - | 175,499 |
| Feb 27, 2026 | 0.19 | 0.19 | 0.15 | 0.15 | 0.15 | -4.79% | 112,658 |
| Feb 26, 2026 | 0.25 | 0.25 | 0.15 | 0.16 | 0.16 | -0.88% | 374,591 |
| Feb 25, 2026 | 0.14 | 0.23 | 0.14 | 0.16 | 0.16 | 18.52% | 100,132 |
| Feb 24, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 92.86% | 1,000 |
| Feb 20, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | - | 5,166 |
| Feb 19, 2026 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -44.00% | 5,100 |
| Feb 13, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 78.57% | 20,000 |
| Feb 12, 2026 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -44.00% | 120 |
| Feb 11, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | - | 16,950 |
| Feb 10, 2026 | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | 18.48% | 43,800 |
| Feb 9, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 31.87% | 5,002 |
| Jan 30, 2026 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -42.86% | 1,368 |
| Jan 29, 2026 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 7.69% | 3,514 |
| Jan 26, 2026 | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 21.04% | 15,300 |
| Jan 22, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.66% | 190 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -33.31% | 7,250 |
| Dec 30, 2025 | 0.15 | 0.16 | 0.15 | 0.16 | 0.16 | 8.33% | 12,500 |
| Dec 29, 2025 | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | 47.70% | 41,600 |
| Dec 26, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 11.11% | 5,500 |
| Dec 23, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -35.71% | 714 |
| Dec 22, 2025 | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -5.41% | 48,640 |
| Dec 19, 2025 | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | 17.74% | 162,500 |
| Dec 18, 2025 | 0.09 | 0.15 | 0.09 | 0.13 | 0.13 | 35.16% | 120,147 |
| Dec 17, 2025 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -2.11% | 72,500 |
| Dec 11, 2025 | 0.10 | 0.10 | 0.10 | 0.10 | 0.10 | 171.43% | 14,500 |
| Dec 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 96.63% | 1,000 |
| Dec 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -83.82% | 3,000 |
| Dec 4, 2025 | 0.16 | 0.16 | 0.11 | 0.11 | 0.11 | -31.25% | 28,603 |
| Dec 3, 2025 | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 45.45% | 1,368 |
| Dec 1, 2025 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | - | 42,580 |