Hoops Scouting USA (HSCT)
OTCMKTS
· Delayed Price · Currency is USD
0.0901
-0.3099 (-77.48%)
At close: Nov 14, 2024
Hoops Scouting USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 14, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | -77.48% | 4,000 |
| Nov 5, 2024 | 0.35 | 0.40 | 0.35 | 0.40 | 0.40 | 14.29% | 5,369 |
| Oct 31, 2024 | 0.35 | 0.35 | 0.35 | 0.35 | 0.35 | 40.00% | 131 |
| Oct 28, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | 7,500 |
| Oct 18, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 23.76% | 7,500 |
| Oct 7, 2024 | 0.22 | 0.22 | 0.20 | 0.20 | 0.20 | 34.67% | 5,135 |
| Oct 4, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 5,001 |
| Oct 3, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -21.05% | 5,122 |
| Jul 26, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 171.43% | 500 |
| Jul 10, 2024 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | -48.15% | 2,000 |
| Jul 9, 2024 | 0.25 | 0.25 | 0.14 | 0.14 | 0.14 | -74.52% | 5,600 |
| Jul 5, 2024 | 0.25 | 0.53 | 0.25 | 0.53 | 0.53 | 6.19% | 600 |
| Jun 28, 2024 | 0.20 | 0.50 | 0.20 | 0.50 | 0.50 | 232.67% | 10,000 |
| Jun 26, 2024 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 66.67% | 5,000 |