Hill Incorporated (HSEEF)
OTCMKTS · Delayed Price · Currency is USD
0.000001
-0.010999 (-99.99%)
At close: Mar 13, 2026
Hill Incorporated Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 13, 2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -99.99% | 266 |
| Feb 2, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 20,000 |
| Jan 27, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 100 |
| Jan 26, 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -86.01% | 14,666 |
| Dec 11, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -27.22% | 118 |
| Nov 6, 2025 | 0.18 | 0.18 | 0.11 | 0.11 | 0.11 | -9.55% | 2,743 |
| Oct 1, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -0.08% | 100 |
| Sep 30, 2025 | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | -29.37% | 500 |
| Sep 24, 2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -6.62% | 121 |
| Sep 15, 2025 | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 58.67% | 200 |