Hill Incorporated Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 7, 2025	0.23	0.23	0.23	0.23	0.23	-66.92%	4,192
Mar 5, 2025	0.25	0.68	0.25	0.68	0.68	136.11%	2,000
Feb 25, 2025	0.29	0.29	0.29	0.29	0.29	-1.06%	500
Feb 5, 2025	0.29	0.29	0.29	0.29	0.29	-16.39%	133
Jan 13, 2025	0.35	0.35	0.35	0.35	0.35	-3.41%	1,000
Jan 6, 2025	0.36	0.36	0.36	0.36	0.36	22.23%	100
Dec 23, 2024	0.30	0.30	0.30	0.30	0.30	-14.84%	4,773
Dec 20, 2024	0.35	0.35	0.35	0.35	0.35	-16.26%	320
Dec 18, 2024	0.41	0.41	0.41	0.41	0.41	69.56%	133
Dec 16, 2024	0.24	0.24	0.24	0.24	0.24	23.37%	500
Dec 13, 2024	0.20	0.20	0.20	0.20	0.20	-2.08%	1,000
Nov 21, 2024	0.17	0.20	0.17	0.20	0.20	-7.84%	2,666
Nov 7, 2024	0.22	0.22	0.22	0.22	0.22	0.27%	1,000
Nov 6, 2024	0.22	0.22	0.22	0.22	0.22	31.00%	2,000