Haier Smart Home Co., Ltd. (HSHCY)
OTCMKTS · Delayed Price · Currency is USD
11.44
-0.26 (-2.22%)
Jun 27, 2025, 3:56 PM EDT

Haier Smart Home Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202511.0211.8811.0211.3511.35-2.99%37,502
Jun 26, 202511.8711.9211.5611.7011.17-0.34%38,481
Jun 25, 202511.8512.0711.6411.7411.21-0.76%30,036
Jun 24, 202511.3611.8411.3611.8311.303.05%22,844
Jun 23, 202511.5711.6111.4611.4810.961.06%39,854
Jun 20, 202511.3611.5611.3611.3610.85-2.32%42,473
Jun 18, 202511.6311.6711.5811.6311.10-0.34%34,387
Jun 17, 202511.3611.7511.3611.6711.140.71%33,034
Jun 16, 202511.5011.7511.5011.5911.060.50%116,243
Jun 13, 202511.6511.7011.5311.5311.01-3.19%29,690
Jun 12, 202511.8511.9311.8411.9111.37-0.08%30,962
Jun 11, 202511.9611.9911.9211.9211.382.41%21,437
Jun 10, 202511.3911.7911.3911.6411.11-1.44%10,183
Jun 9, 202511.5511.8811.5511.8111.28-50,796
Jun 6, 202511.4011.8311.4011.8111.281.46%46,019
Jun 5, 202511.4311.7011.3611.6411.110.34%86,463
Jun 4, 202511.3911.7111.3911.6011.080.69%79,377
Jun 3, 202511.4311.5511.3111.5211.000.52%55,198
Jun 2, 202511.3111.5111.3111.4610.94-0.78%70,658
May 30, 202511.6211.6311.5311.5511.03-2.37%36,416
May 29, 202511.6211.8811.6211.8311.301.81%55,327
May 28, 202511.6411.8511.6211.6211.10-0.34%34,601
May 27, 202511.7911.9711.5911.6611.13-2.02%57,433
May 23, 202512.3212.3211.7511.9011.36-0.92%39,640
May 22, 202512.5012.5012.0112.0111.47-0.99%30,229
May 21, 202512.1812.2012.0212.1311.58-0.16%28,716
May 20, 202512.1712.1912.0712.1511.600.58%23,216
May 19, 202511.9912.3811.9912.0811.531.85%43,660
May 16, 202511.9412.0511.8611.8611.32-2.23%22,339
May 15, 202512.2212.4612.0712.1311.58-1.70%35,129
May 14, 202512.3312.3512.2812.3411.78-1.36%27,700
May 13, 202512.3612.6511.9112.5111.951.62%26,020
May 12, 202512.7412.7412.0412.3111.755.03%132,548
May 9, 202511.6011.8411.3411.7211.190.34%50,967
May 8, 202511.7211.8911.4011.6811.151.13%137,241
May 7, 202511.3611.8811.3611.5511.03-2.28%60,641
May 6, 202511.3612.2111.3611.8211.29-0.59%22,563
May 5, 202511.6912.0011.6911.8911.35-0.34%54,188
May 2, 202511.6212.1811.6211.9311.393.74%26,954
May 1, 202511.5411.6911.5011.5010.98-0.09%39,058
Apr 30, 202511.5311.6211.4511.5110.99-0.17%47,418
Apr 29, 202511.5811.7211.4911.5311.01-0.35%490,026
Apr 28, 202511.1011.7011.1011.5711.050.78%299,045
Apr 25, 202511.7711.7711.4311.4810.96-1.03%291,324
Apr 24, 202511.4611.6411.3811.6011.08-0.09%365,038
Apr 23, 202511.5611.7711.4511.6111.091.49%63,457
Apr 22, 202511.3011.4711.1111.4410.925.63%515,850
Apr 21, 202510.6211.1510.6210.8310.34-1.81%486,801
Apr 17, 202511.0711.3210.9811.0310.530.27%529,206
Apr 16, 202511.0911.2010.9111.0010.50-3.21%81,407