Hang Seng Bank Limited (HSNGF)
OTCMKTS · Delayed Price · Currency is USD
16.67
0.00 (0.00%)
Nov 24, 2025, 4:00 PM EST
Hang Seng Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 8.60% | 2,972 |
| Sep 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 7.57% | 100 |
| Aug 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% | 100 |
| Aug 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% | 12,700 |
| Aug 6, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -6.90% | 13,600 |
| Jul 9, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | 15.36 | 2.53% | 900 |
| Jun 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 3.10% | 100 |
| Jun 10, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.68% | 4,900 |
| Jun 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 12.54% | 5,000 |
| Apr 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.83 | 3.01% | 100 |
| Apr 14, 2025 | 12.78 | 13.06 | 12.62 | 12.62 | 12.46 | -0.86% | 5,100 |
| Apr 11, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.57 | 5.42% | 259 |
| Apr 9, 2025 | 11.96 | 12.08 | 11.96 | 12.08 | 11.92 | 2.77% | 3,319 |