Hang Seng Bank Limited (HSNGF)
OTCMKTS · Delayed Price · Currency is USD
15.36
0.00 (0.00%)
Jul 16, 2025, 4:00 PM EDT

Hang Seng Bank Stock Price History

Created with Highcharts 11.4.8Range1m3mYTD1Y5Y10YMaxJul 25, 2007Jul 16, 2025Max ▾200920102011201220132014201520162017201820192020202120222023202420252010201020122012201420142016201620182018202020202022202220242024010.0020.0015.36

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 202515.3615.3615.3615.3615.36--
Jul 15, 202515.3615.3615.3615.3615.36-3,300
Jul 14, 202515.3615.3615.3615.3615.36-1
Jul 11, 202515.3615.3615.3615.3615.36--
Jul 10, 202515.3615.3615.3615.3615.36--
Jul 9, 202515.3615.3615.3615.3615.362.53%900
Jul 8, 202514.9814.9814.9814.9814.98--
Jul 7, 202514.9814.9814.9814.9814.98-11
Jul 3, 202514.9814.9814.9814.9814.98--
Jul 2, 202514.9814.9814.9814.9814.98-1,980
Jul 1, 202514.9814.9814.9814.9814.98-1
Jun 30, 202514.9814.9814.9814.9814.98--
Jun 27, 202514.9814.9814.9814.9814.98--
Jun 26, 202514.9814.9814.9814.9814.98-70,600
Jun 25, 202514.9814.9814.9814.9814.98--
Jun 24, 202514.9814.9814.9814.9814.983.10%100
Jun 23, 202514.5314.5314.5314.5314.53--
Jun 20, 202514.5314.5314.5314.5314.53--
Jun 18, 202514.5314.5314.5314.5314.53--
Jun 17, 202514.5314.5314.5314.5314.53--
Jun 16, 202514.5314.5314.5314.5314.53--
Jun 13, 202514.5314.5314.5314.5314.53--
Jun 12, 202514.5314.5314.5314.5314.53--
Jun 11, 202514.5314.5314.5314.5314.53--
Jun 10, 202514.5314.5314.5314.5314.53-0.68%4,900
Jun 9, 202514.6314.6314.6314.6314.63--
Jun 6, 202514.6314.6314.6314.6314.63--
Jun 5, 202514.6314.6314.6314.6314.63--
Jun 4, 202514.6314.6314.6314.6314.63--
Jun 3, 202514.6314.6314.6314.6314.6312.54%5,000
Jun 2, 202513.0013.0013.0013.0013.00--
May 30, 202513.0013.0013.0013.0013.00--
May 29, 202513.0013.0013.0013.0013.00--
May 28, 202513.0013.0013.0013.0013.00--
May 27, 202513.0013.0013.0013.0013.00--
May 23, 202513.0013.0013.0013.0013.002.65%-
May 22, 202512.6712.6712.6712.6712.67-2.58%1,600
May 21, 202513.0013.0013.0013.0013.00--
May 20, 202513.0013.0013.0013.0013.00-3,096
May 19, 202513.0013.0013.0013.0013.00-5,400
May 16, 202513.0013.0013.0013.0013.00--
May 15, 202513.0013.0013.0013.0013.00--
May 14, 202513.0013.0013.0013.0013.00-15,452
May 13, 202513.0013.0013.0013.0013.00--
May 12, 202513.0013.0013.0013.0013.00--
May 9, 202513.0013.0013.0013.0013.00--
May 8, 202513.0013.0013.0013.0013.00-8,900
May 7, 202513.0013.0013.0013.0013.00--
May 6, 202513.0013.0013.0013.0013.00--
May 5, 202513.0013.0013.0013.0013.00--