Hang Seng Bank Limited (HSNGF)
OTCMKTS · Delayed Price · Currency is USD
15.81
0.00 (0.00%)
Mar 12, 2026, 4:00 PM EST
Hang Seng Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 29, 2026 | 15.81 | 15.81 | 14.41 | 15.81 | 15.81 | -18.07% | 643 |
| Nov 25, 2025 | 19.46 | 19.46 | 19.30 | 19.30 | 19.30 | 15.78% | 203 |
| Oct 7, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.67 | 8.60% | 2,972 |
| Sep 3, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.35 | 7.57% | 100 |
| Aug 19, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 14.27 | 0.14% | 100 |
| Aug 7, 2025 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -0.35% | 12,700 |