Hang Seng Bank Limited (HSNGF)
OTCMKTS
· Delayed Price · Currency is USD
14.98
0.00 (0.00%)
Jun 25, 2025, 8:00 PM EDT
Hang Seng Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jun 26, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | 70,600 |
| Jun 25, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | - | - |
| Jun 24, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.98 | 3.10% | 100 |
| Jun 23, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - | - |
| Jun 20, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - | - |
| Jun 18, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - | - |
| Jun 17, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - | - |
| Jun 16, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - | - |
| Jun 13, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - | - |
| Jun 12, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - | - |
| Jun 11, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | - | - |
| Jun 10, 2025 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.68% | 4,900 |
| Jun 9, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| Jun 6, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| Jun 5, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| Jun 4, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | - | - |
| Jun 3, 2025 | 14.63 | 14.63 | 14.63 | 14.63 | 14.63 | 12.54% | 5,000 |
| Jun 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 27, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 2.65% | - |
| May 22, 2025 | 12.67 | 12.67 | 12.67 | 12.67 | 12.67 | -2.58% | 1,600 |
| May 21, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 20, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 3,096 |
| May 19, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 5,400 |
| May 16, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 15, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 14, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 15,452 |
| May 13, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 12, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 9, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 8, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 8,900 |
| May 7, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 5, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 2, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| May 1, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 30, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 29, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 28, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 25, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 24, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | - |
| Apr 23, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | - | 7,700 |
| Apr 22, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 3.01% | 100 |
| Apr 21, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Apr 17, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 3,501 |
| Apr 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |