Hang Seng Bank Limited (HSNGF)
OTCMKTS
· Delayed Price · Currency is USD
12.62
0.00 (0.00%)
Apr 17, 2025, 4:00 PM EDT
Hang Seng Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | 3,501 |
| Apr 16, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Apr 15, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | - | - |
| Apr 14, 2025 | 12.78 | 13.06 | 12.62 | 12.62 | 12.62 | -0.86% | 5,100 |
| Apr 11, 2025 | 12.73 | 12.73 | 12.73 | 12.73 | 12.73 | 5.42% | 259 |
| Apr 10, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | - | - |
| Apr 9, 2025 | 11.96 | 12.08 | 11.96 | 12.08 | 12.08 | 2.77% | 3,319 |
| Apr 8, 2025 | 11.75 | 11.75 | 11.75 | 11.75 | 11.75 | -8.35% | 101 |
| Apr 7, 2025 | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | - | - |
| Apr 4, 2025 | 13.10 | 13.10 | 12.82 | 12.82 | 12.82 | -10.63% | 200 |
| Apr 3, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Apr 2, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Apr 1, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Mar 31, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | - | - |
| Mar 28, 2025 | 15.00 | 15.00 | 14.35 | 14.35 | 14.35 | 7.13% | 200 |
| Mar 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Mar 26, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Mar 25, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Mar 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Mar 21, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Mar 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Mar 19, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Mar 18, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Mar 17, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Mar 14, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Mar 13, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Mar 12, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | 1,200 |
| Mar 11, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | 60 |
| Mar 10, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Mar 7, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | 2,000 |
| Mar 6, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Mar 5, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Mar 4, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Mar 3, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Feb 28, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | 3,451 |
| Feb 27, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Feb 26, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | - |
| Feb 25, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | 3,200 |
| Feb 24, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | 88 |
| Feb 21, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | - | 3,500 |
| Feb 20, 2025 | 13.39 | 13.39 | 13.39 | 13.39 | 13.39 | 9.93% | 100 |
| Feb 19, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | - |
| Feb 18, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | - |
| Feb 14, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | - |
| Feb 13, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | 1 |
| Feb 12, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | - |
| Feb 11, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | - |
| Feb 10, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | - |
| Feb 7, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | - |
| Feb 6, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | - | - |