Hang Seng Bank Limited (HSNGY)
OTCMKTS · Delayed Price · Currency is USD
14.51
-1.03 (-6.63%)
Jul 30, 2025, 1:26 PM EDT

Hang Seng Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202515.6015.6015.5415.5415.54-0.48%2,984
Jul 28, 202516.3416.3415.6115.6115.61-0.32%1,700
Jul 25, 202515.6215.7215.6215.6615.660.90%3,035
Jul 24, 202515.5415.5815.5215.5215.520.52%6,761
Jul 23, 202515.3915.4415.3815.4415.44-1.66%1,612
Jul 22, 202515.4815.7015.4815.7015.70-0.38%3,488
Jul 21, 202515.6415.7615.6415.7615.761.48%5,725
Jul 18, 202515.5615.6415.4315.5315.53-0.51%6,610
Jul 17, 202515.5015.6115.3115.6115.61-0.64%5,746
Jul 16, 202516.0016.0015.6315.7115.710.51%1,132
Jul 15, 202515.6015.6715.6015.6315.630.74%9,064
Jul 14, 202515.4215.5315.4015.5215.523.30%5,365
Jul 11, 202514.9515.4014.9515.0215.02-1.05%1,889
Jul 10, 202514.8415.3614.8415.1815.18-0.52%3,332
Jul 9, 202515.3715.3815.2615.2615.26-0.59%17,846
Jul 8, 202515.3315.3815.3015.3515.351.72%2,484
Jul 7, 202515.2315.2515.0915.0915.09-0.26%5,495
Jul 3, 202515.1315.1315.1315.1315.130.33%908
Jul 2, 202515.0015.1015.0015.0815.081.00%10,356
Jul 1, 202515.0015.0014.6314.9314.93-0.59%3,069
Jun 30, 202515.0015.0214.5915.0215.02-0.14%3,472
Jun 27, 202514.7415.1614.7415.0415.04-1.25%4,597
Jun 26, 202515.4115.4115.2315.2315.231.47%2,714
Jun 25, 202515.3015.3015.0115.0115.010.27%3,543
Jun 24, 202514.9215.1414.9214.9714.972.46%2,940
Jun 23, 202514.4914.6114.3714.6114.613.03%6,779
Jun 20, 202514.1314.3213.9414.1814.18-2.34%11,688
Jun 18, 202514.5514.5614.4314.5214.520.48%8,950
Jun 17, 202514.5514.5514.4514.4514.45-0.96%4,840
Jun 16, 202514.6414.8114.5914.5914.59-1.05%3,533
Jun 13, 202514.8114.8214.6714.7514.750.92%2,758
Jun 12, 202513.9814.6113.9814.6114.61-0.71%2,658
Jun 11, 202514.7114.7614.6014.7214.720.41%4,184
Jun 10, 202514.7314.7514.5014.6614.66-0.71%5,070
Jun 9, 202514.6615.0614.6614.7614.762.15%4,209
Jun 6, 202514.2914.4514.2614.4514.450.63%7,053
Jun 5, 202514.5814.5814.3414.3614.36-0.35%6,579
Jun 4, 202514.5414.5414.3414.4114.411.01%2,089
Jun 3, 202514.1514.3214.1514.2714.272.43%4,331
Jun 2, 202513.8513.9513.8513.9313.930.56%5,385
May 30, 202513.8513.9213.8113.8513.850.44%23,579
May 29, 202513.8413.8413.7613.7913.790.33%9,950
May 28, 202513.8213.8213.7513.7513.75-0.83%1,091
May 27, 202513.9714.1413.8613.8613.86-0.29%8,022
May 23, 202514.0014.0013.9013.9013.90-0.36%1,059
May 22, 202514.0014.1313.9413.9513.950.22%3,546
May 21, 202513.9513.9813.9213.9213.92-0.61%4,728
May 20, 202513.9414.0313.9414.0114.010.76%6,309
May 19, 202513.9013.9513.8913.9013.901.83%2,600
May 16, 202513.8013.8013.6013.6513.65-3.47%3,782