Skip to main content
logo
Hang Seng Bank Limited (HSNGY)
OTCMKTS · Delayed Price · Currency is USD
19.81
+0.05 (0.25%)
Jan 6, 2026, 4:00 PM EST

Hang Seng Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 6, 202619.8419.8419.7619.8119.810.24%1,136
Jan 5, 202619.7219.8219.7219.7619.76-0.05%2,076
Jan 2, 202619.7019.7819.7019.7719.770.62%2,941
Dec 30, 202519.7219.7219.6519.6519.65-0.66%879
Dec 29, 202519.8019.8019.7819.7819.78-0.10%369
Dec 26, 202519.8019.8019.5719.8019.800.10%6,600
Dec 24, 202519.7519.8019.7519.7819.78-0.05%2,486
Dec 23, 202519.7919.7919.7919.7919.791.54%667
Dec 22, 202519.6219.7819.4919.4919.491.14%2,877
Dec 19, 202519.4819.5019.2719.2719.27-2.08%863
Dec 18, 202519.5619.6819.5619.6819.680.01%1,981
Dec 17, 202519.6419.7719.6419.6819.680.94%1,141
Dec 16, 202519.6019.6819.4819.5019.50-0.64%4,046
Dec 15, 202519.6519.6519.6019.6219.620.87%1,374
Dec 12, 202519.4919.5419.2019.4519.451.67%3,954
Dec 11, 202519.4419.4419.1319.1319.13-2.65%447
Dec 10, 202519.4419.6519.3319.6519.650.95%721
Dec 9, 202519.4519.4719.4519.4719.470.67%1,246
Dec 8, 202519.4519.5319.2619.3419.34-0.26%3,665
Dec 5, 202519.4919.6519.3919.3919.39-0.48%1,011
Dec 4, 202519.5119.6119.4819.4819.481.82%2,571
Dec 3, 202519.7919.7919.1319.1319.13-3.32%1,514
Dec 2, 202519.5219.7919.2619.7919.79-0.04%2,641
Dec 1, 202519.4819.8019.3919.8019.801.47%3,590
Nov 28, 202519.8019.8019.5119.5119.510.03%1,528
Nov 26, 202519.5019.5119.5019.5119.51-0.26%1,163
Nov 25, 202519.2519.8819.2519.5619.56-0.22%7,078
Nov 24, 202519.4919.6019.4919.6019.602.25%1,628
Nov 21, 202519.4019.4019.1719.1719.17-0.48%2,051
Nov 20, 202519.5519.5719.2219.2619.26-1.71%4,978
Nov 19, 202519.4019.7419.3919.6019.60-0.25%3,275
Nov 18, 202519.6319.7519.5519.6519.651.26%2,830
Nov 17, 202520.2520.2519.4019.4019.40-572
Nov 13, 202519.6519.6619.4019.4019.40-1.30%5,232
Nov 12, 202519.6219.6619.6219.6619.660.69%768
Nov 11, 202519.6019.6819.5219.5219.52-1.71%61,398
Nov 10, 202519.8619.8619.8619.8619.862.48%4,393
Nov 7, 202519.5419.5419.3819.3819.38-0.25%1,369
Nov 6, 202520.1820.1819.4319.4319.43-0.73%5,088
Nov 5, 202519.7919.7919.2719.5719.57-0.10%1,125
Nov 4, 202520.1720.1718.9119.5919.590.77%2,007
Nov 3, 202519.3419.8519.3419.4419.44-0.51%2,217
Oct 31, 202519.5419.5419.5419.5419.540.39%520
Oct 30, 202519.6119.6119.4719.4719.470.40%1,206
Oct 29, 202519.1719.4019.1719.3919.39-0.78%1,515
Oct 28, 202519.8019.8019.0419.5419.54-0.61%4,197
Oct 27, 202519.5519.6619.4719.6619.660.58%3,074
Oct 24, 202519.4119.7419.0219.5519.40-0.86%1,578
Oct 23, 202519.7319.7319.7019.7219.570.84%3,113
Oct 22, 202519.9519.9519.4019.5519.40-0.74%6,026