Skip to main content
logo
Hang Seng Bank Limited (HSNGY)
OTCMKTS · Delayed Price · Currency is USD
19.32
-0.13 (-0.69%)
Jan 29, 2026, 3:50 PM EST

Hang Seng Bank Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 29, 202619.4119.6019.2919.3019.30-0.78%15,485
Jan 28, 202619.5519.6919.4519.4519.45-0.51%16,010
Jan 27, 202619.6219.6719.5519.5519.55-0.18%5,576
Jan 26, 202619.5719.6819.5519.5919.590.78%15,771
Jan 23, 202619.5319.5319.2819.4319.43-0.50%3,435
Jan 22, 202619.6619.6819.5319.5319.53-0.86%1,668
Jan 21, 202619.7119.7119.5319.7019.700.87%1,952
Jan 20, 202619.5319.6219.5319.5319.53-10,910
Jan 16, 202619.4819.6519.4819.5319.530.46%1,577
Jan 15, 202619.4019.7519.3019.4419.44-2.51%85,899
Jan 14, 202619.6220.1519.6219.9419.941.27%17,483
Jan 13, 202619.7219.8419.6819.6919.69-0.51%2,016
Jan 12, 202619.8019.9119.7919.7919.79-0.70%6,844
Jan 9, 202619.9319.9319.9319.9319.930.55%438
Jan 8, 202619.7819.8219.7819.8219.820.64%916
Jan 7, 202619.6919.6919.6919.6919.69-0.59%384
Jan 6, 202619.8419.8419.7619.8119.810.24%1,136
Jan 5, 202619.7219.8219.7219.7619.76-0.05%2,076
Jan 2, 202619.7019.7819.7019.7719.770.62%2,941
Dec 30, 202519.7219.7219.6519.6519.65-0.66%879
Dec 29, 202519.8019.8019.7819.7819.78-0.10%369
Dec 26, 202519.8019.8019.5719.8019.800.10%6,600
Dec 24, 202519.7519.8019.7519.7819.78-0.05%2,486
Dec 23, 202519.7919.7919.7919.7919.791.54%667
Dec 22, 202519.6219.7819.4919.4919.491.14%2,877
Dec 19, 202519.4819.5019.2719.2719.27-2.08%863
Dec 18, 202519.5619.6819.5619.6819.680.01%1,981
Dec 17, 202519.6419.7719.6419.6819.680.94%1,141
Dec 16, 202519.6019.6819.4819.5019.50-0.64%4,046
Dec 15, 202519.6519.6519.6019.6219.620.87%1,374
Dec 12, 202519.4919.5419.2019.4519.451.67%3,954
Dec 11, 202519.4419.4419.1319.1319.13-2.65%447
Dec 10, 202519.4419.6519.3319.6519.650.95%721
Dec 9, 202519.4519.4719.4519.4719.470.67%1,246
Dec 8, 202519.4519.5319.2619.3419.34-0.26%3,665
Dec 5, 202519.4919.6519.3919.3919.39-0.48%1,011
Dec 4, 202519.5119.6119.4819.4819.481.82%2,571
Dec 3, 202519.7919.7919.1319.1319.13-3.32%1,514
Dec 2, 202519.5219.7919.2619.7919.79-0.04%2,641
Dec 1, 202519.4819.8019.3919.8019.801.47%3,590
Nov 28, 202519.8019.8019.5119.5119.510.03%1,528
Nov 26, 202519.5019.5119.5019.5119.51-0.26%1,163
Nov 25, 202519.2519.8819.2519.5619.56-0.22%7,078
Nov 24, 202519.4919.6019.4919.6019.602.25%1,628
Nov 21, 202519.4019.4019.1719.1719.17-0.48%2,051
Nov 20, 202519.5519.5719.2219.2619.26-1.71%4,978
Nov 19, 202519.4019.7419.3919.6019.60-0.25%3,275
Nov 18, 202519.6319.7519.5519.6519.651.26%2,830
Nov 17, 202520.2520.2519.4019.4019.40-572
Nov 13, 202519.6519.6619.4019.4019.40-1.30%5,232