Husqvarna AB (publ) (HSQVY)
OTCMKTS · Delayed Price · Currency is USD
10.81
+0.41 (3.94%)
Jun 27, 2025, 3:56 PM EDT

Husqvarna AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 27, 202510.6810.8110.6510.8110.813.94%12,182
Jun 26, 202510.3610.4010.3110.4010.401.60%7,834
Jun 25, 202510.2710.3110.2410.2410.24-2.05%1,782
Jun 24, 202510.2210.4510.2210.4510.453.47%42,857
Jun 23, 202510.0010.1010.0010.1010.100.14%6,365
Jun 20, 202510.1810.2310.0510.0910.090.06%24,024
Jun 18, 202510.1210.1210.0010.0810.08-0.74%2,323
Jun 17, 202510.1710.1710.1610.1610.16-2.07%994
Jun 16, 202510.2410.3710.2210.3710.372.07%1,374
Jun 13, 202510.2210.3110.1610.1610.16-4.15%7,032
Jun 12, 202510.4110.6010.4110.6010.602.51%10,655
Jun 11, 202510.5210.5510.3410.3410.34-1.36%7,031
Jun 10, 202510.4910.4910.4610.4810.480.74%2,484
Jun 9, 202510.1710.4110.1710.4110.412.81%24,127
Jun 6, 202510.0810.1210.0810.1210.12-0.18%3,237
Jun 5, 202510.1710.1710.1410.1410.14-0.29%2,389
Jun 4, 202510.2010.2310.1710.1710.172.83%12,289
Jun 3, 20259.909.919.899.899.89-0.40%3,070
Jun 2, 20259.919.949.919.939.93-1.93%1,392
May 30, 202510.3010.3010.1210.1310.13-0.91%4,162
May 29, 202510.2310.2310.2110.2210.220.67%1,520
May 28, 202510.1910.1910.1310.1510.150.20%3,676
May 27, 202510.1610.1610.0810.1310.132.87%2,126
May 23, 20259.789.859.789.859.85-0.31%12,466
May 22, 20259.859.909.859.889.88-2.87%5,427
May 21, 202510.3010.3110.1710.1710.17-1.64%10,024
May 20, 202510.4210.4610.3310.3410.340.34%4,501
May 19, 202510.2710.3410.2610.3110.315.15%7,081
May 16, 202510.0110.029.779.809.80-3.73%10,345
May 15, 202510.1910.1910.1710.1810.180.44%5,589
May 14, 202510.2210.2210.1310.1410.14-1.51%5,739
May 13, 202510.1910.2910.1710.2910.290.19%7,601
May 12, 202510.0510.2710.0510.2710.276.31%8,288
May 9, 20259.739.739.669.669.66-0.16%6,411
May 8, 20259.629.759.629.689.682.48%26,512
May 7, 20259.429.519.319.449.440.65%3,941
May 6, 20259.389.439.389.389.38-1.26%37,013
May 5, 20259.459.579.459.509.500.32%50,865
May 2, 20259.309.499.309.479.471.36%45,071
May 1, 20259.369.409.319.349.24-0.46%2,767
Apr 30, 20259.239.399.239.399.280.92%9,577
Apr 29, 20259.209.359.159.309.20-7,645
Apr 28, 20259.409.409.309.309.20-2.11%19,394
Apr 25, 20259.409.519.409.509.40-0.94%6,089
Apr 24, 20259.539.619.539.599.49-0.93%17,443
Apr 23, 20259.939.979.679.689.580.36%14,751
Apr 22, 20259.439.749.429.659.544.84%44,587
Apr 21, 20259.519.519.179.209.10-3.56%41,109
Apr 17, 20259.269.799.259.549.444.51%12,528
Apr 16, 20259.209.219.089.139.03-0.57%3,109