Husqvarna AB (publ) (HSQVY)
OTCMKTS · Delayed Price · Currency is USD
10.10
-0.04 (-0.39%)
Jun 6, 2025, 2:14 PM EDT

Husqvarna AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 5, 202510.1710.1710.1410.1410.14-0.29%2,389
Jun 4, 202510.2010.2310.1710.1710.172.83%12,289
Jun 3, 20259.909.919.899.899.89-0.40%3,070
Jun 2, 20259.919.949.919.939.93-1.93%1,392
May 30, 202510.3010.3010.1210.1310.13-0.91%4,162
May 29, 202510.2310.2310.2110.2210.220.67%1,520
May 28, 202510.1910.1910.1310.1510.150.20%3,676
May 27, 202510.1610.1610.0810.1310.132.87%2,126
May 23, 20259.789.859.789.859.85-0.31%12,466
May 22, 20259.859.909.859.889.88-2.87%5,427
May 21, 202510.3010.3110.1710.1710.17-1.64%10,024
May 20, 202510.4210.4610.3310.3410.340.34%4,501
May 19, 202510.2710.3410.2610.3110.315.15%7,081
May 16, 202510.0110.029.779.809.80-3.73%10,345
May 15, 202510.1910.1910.1710.1810.180.44%5,589
May 14, 202510.2210.2210.1310.1410.14-1.51%5,739
May 13, 202510.1910.2910.1710.2910.290.19%7,601
May 12, 202510.0510.2710.0510.2710.276.31%8,288
May 9, 20259.739.739.669.669.66-0.16%6,411
May 8, 20259.629.759.629.689.682.48%26,512
May 7, 20259.429.519.319.449.440.65%3,941
May 6, 20259.389.439.389.389.38-1.26%37,013
May 5, 20259.459.579.459.509.500.32%50,865
May 2, 20259.309.499.309.479.471.36%45,071
May 1, 20259.369.409.319.349.24-0.46%2,767
Apr 30, 20259.239.399.239.399.280.92%9,577
Apr 29, 20259.209.359.159.309.20-7,645
Apr 28, 20259.409.409.309.309.20-2.11%19,394
Apr 25, 20259.409.519.409.509.40-0.94%6,089
Apr 24, 20259.539.619.539.599.49-0.93%17,443
Apr 23, 20259.939.979.679.689.580.36%14,751
Apr 22, 20259.439.749.429.659.544.84%44,587
Apr 21, 20259.519.519.179.209.10-3.56%41,109
Apr 17, 20259.269.799.259.549.444.51%12,528
Apr 16, 20259.209.219.089.139.03-0.57%3,109
Apr 15, 20259.239.289.049.189.08-0.43%15,376
Apr 14, 20259.279.339.169.229.120.88%12,797
Apr 11, 20258.959.188.889.149.045.42%14,793
Apr 10, 20258.808.878.628.678.58-4.52%11,471
Apr 9, 20258.369.088.249.088.989.27%39,198
Apr 8, 20258.788.788.278.318.22-2.81%72,415
Apr 7, 20258.539.008.508.558.46-2.68%28,734
Apr 4, 20258.958.958.648.798.69-3.25%13,060
Apr 3, 20259.329.329.089.088.98-5.52%18,920
Apr 2, 20259.389.639.349.619.511.05%17,063
Apr 1, 20259.429.589.429.519.410.26%12,213
Mar 31, 20259.509.509.359.499.38-2.01%18,089
Mar 28, 20259.739.739.669.689.58-1.72%9,663
Mar 27, 20259.859.909.809.859.74-0.41%22,837
Mar 26, 20259.909.989.869.899.78-1.79%18,506