Histogen Inc. (HSTOQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0011
0.00 (0.00%)
Jun 11, 2025, 4:00 PM EDT
Histogen Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj. Close | Change | Volume |
---|---|---|---|---|---|---|---|
Jun 11, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 2,653 |
Jun 10, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -8.33% | 2,653 |
Jun 9, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 66 |
Jun 6, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 82 |
Jun 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 9.09% | 517 |
Jun 4, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -96.33% | 8 |
Jun 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 382 |
Jun 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 39 |
May 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11% | 126 |
May 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20 |
May 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 60 |
May 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 11 |
May 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.00% | 466 |
May 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.38% | 463 |
May 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 50 |
May 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1 |
May 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 95 |
May 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 26 |
May 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
May 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -4.61% | 257 |
May 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 105 |
May 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.50% | 28 |
May 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,600 |
May 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2 |
May 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7 |
May 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 176 |
May 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.40% | 500 |
May 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 148 |
Apr 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.83% | 2 |
Apr 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 505 |
Apr 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 11.11% | 5,156 |
Apr 25, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 75 |
Apr 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 237 |
Apr 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 3,295 |
Apr 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.45% | 100 |
Apr 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 31 |
Apr 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 210 |
Apr 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 41 |
Apr 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
Apr 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 10 |
Apr 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 78 |
Apr 9, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5 |
Apr 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 67 |
Apr 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 52 |
Apr 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.57% | 1,008 |
Apr 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5 |
Apr 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 25 |
Apr 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |