Histogen Inc. (HSTOQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0270
0.00 (0.00%)
Feb 20, 2025, 4:00 PM EST
Histogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 5 |
| Feb 20, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 51 |
| Feb 19, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 7 |
| Feb 18, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 55 |
| Feb 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.92% | 35,680 |
| Feb 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.30% | 696 |
| Feb 12, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -5.92% | 171 |
| Feb 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.17% | 1,442 |
| Feb 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Feb 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,318 |
| Feb 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 271 |
| Feb 5, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 398 |
| Feb 4, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 79 |
| Feb 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 78 |
| Jan 31, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.11% | 357 |
| Jan 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 56 |
| Jan 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 47 |
| Jan 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 16 |
| Jan 27, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 60 |
| Jan 24, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 41 |
| Jan 23, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.57% | 250 |
| Jan 22, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 3.70% | 570 |
| Jan 21, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22 |
| Jan 17, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 75 |
| Jan 16, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 8.00% | 671 |
| Jan 15, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -10.71% | 1,252 |
| Jan 14, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 8 |
| Jan 13, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 1.08% | 245 |
| Jan 10, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 20 |
| Jan 8, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.18% | 176 |
| Jan 7, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.60% | 1,183 |
| Jan 6, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 1,261 |
| Jan 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 538 |
| Jan 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 211 |
| Dec 31, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -3.85% | 9,001 |
| Dec 30, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -6.14% | 1,880 |
| Dec 27, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.80% | 2,625 |
| Dec 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,379 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.58% | 376 |
| Dec 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 299 |
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.60% | 1,248 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 175 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 910 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.58% | 516 |
| Dec 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 830 |
| Dec 13, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 38.25% | 2,755 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 191 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 158 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,093 |
| Dec 9, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,263 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,226 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 699 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,063 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,578 |
| Dec 2, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,935 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11,994 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,199 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 87 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 645 |
| Nov 22, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,470 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.51% | 878 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.55% | 211 |
| Nov 19, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -88.28% | 2,752 |
| Nov 18, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 6 |
| Nov 15, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 89 |
| Nov 14, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 426 |
| Nov 13, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 701 |
| Nov 12, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.18% | 1,808 |
| Nov 11, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.19% | 3,608 |
| Nov 8, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 141 |
| Nov 7, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.18% | 1,444 |
| Nov 6, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.19% | 407 |
| Nov 5, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 7,224 |
| Nov 4, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.18% | 166 |
| Nov 1, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 401 |
| Oct 31, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 147 |
| Oct 30, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -29.17% | 352 |
| Oct 29, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 30 |
| Oct 28, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 149 |
| Oct 25, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 30 |
| Oct 24, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 23, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 13 |
| Oct 22, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 21, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1 |
| Oct 18, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 42.86% | 252 |
| Oct 17, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 480 |
| Oct 16, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,065 |
| Oct 15, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.45% | 1,140 |
| Oct 14, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 132 |
| Oct 11, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 72 |
| Oct 10, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 9, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 45 |
| Oct 8, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 35 |
| Oct 7, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 167 |
| Oct 4, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 3, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4,016 |
| Oct 2, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5 |
| Oct 1, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 184 |
| Sep 30, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.57% | 471 |
| Sep 27, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.45% | 565 |