Histogen Inc. (HSTOQ)
OTCMKTS · Delayed Price · Currency is USD
0.0270
0.00 (0.00%)
May 28, 2025, 4:00 PM EDT

Histogen Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
May 30, 20250.030.030.030.030.03--
May 29, 20250.030.030.030.030.0311.11%126
May 28, 20250.030.030.030.030.03-20
May 27, 20250.030.030.030.030.03-60
May 23, 20250.030.030.030.030.03-11
May 22, 20250.030.030.030.030.03-10.00%466
May 21, 20250.030.030.030.030.03-3.38%463
May 20, 20250.030.030.030.030.03-50
May 19, 20250.030.030.030.030.03-1
May 16, 20250.030.030.030.030.03-95
May 15, 20250.030.030.030.030.03-26
May 14, 20250.030.030.030.030.03--
May 13, 20250.030.030.030.030.03-4.61%257
May 12, 20250.030.030.030.030.03-105
May 9, 20250.030.030.030.030.038.50%28
May 8, 20250.030.030.030.030.03-3,600
May 7, 20250.030.030.030.030.03-2
May 6, 20250.030.030.030.030.03-7
May 5, 20250.030.030.030.030.03-176
May 2, 20250.030.030.030.030.03-6.40%500
May 1, 20250.030.030.030.030.03-148
Apr 30, 20250.030.030.030.030.036.83%2
Apr 29, 20250.030.030.030.030.03-505
Apr 28, 20250.030.030.030.030.0311.11%5,156
Apr 25, 20250.030.030.030.030.03-75
Apr 24, 20250.030.030.030.030.03-237
Apr 23, 20250.030.030.030.030.03-3.57%3,295
Apr 22, 20250.030.030.030.030.03-3.45%100
Apr 21, 20250.030.030.030.030.03-31
Apr 17, 20250.030.030.030.030.03-210
Apr 16, 20250.030.030.030.030.03--
Apr 15, 20250.030.030.030.030.03-41
Apr 14, 20250.030.030.030.030.03--
Apr 11, 20250.030.030.030.030.03-10
Apr 10, 20250.030.030.030.030.03-78
Apr 9, 20250.030.030.030.030.03-5
Apr 8, 20250.030.030.030.030.03-67
Apr 7, 20250.030.030.030.030.03-52
Apr 4, 20250.030.030.030.030.033.57%1,008
Apr 3, 20250.030.030.030.030.03-5
Apr 2, 20250.030.030.030.030.03-25
Apr 1, 20250.030.030.030.030.03--
Mar 31, 20250.030.030.030.030.03-60
Mar 28, 20250.030.030.030.030.03-20
Mar 27, 20250.030.030.030.030.03-45
Mar 26, 20250.030.030.030.030.03-30.00%550
Mar 25, 20250.030.040.030.040.0428.82%538
Mar 24, 20250.030.030.030.030.03-15
Mar 21, 20250.030.030.030.030.03-8
Mar 20, 20250.030.030.030.030.03-83.66%1,761