Histogen Inc. (HSTOQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0250
0.00 (0.00%)
Dec 26, 2024, 2:26 PM EST
Histogen Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 26, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 3,379 |
| Dec 24, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.58% | 376 |
| Dec 23, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 299 |
| Dec 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 10.60% | 1,248 |
| Dec 19, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 175 |
| Dec 18, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 910 |
| Dec 17, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -9.58% | 516 |
| Dec 16, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 830 |
| Dec 13, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 38.25% | 2,755 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 191 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 158 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3,093 |
| Dec 9, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,263 |
| Dec 6, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,226 |
| Dec 5, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 699 |
| Dec 4, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,063 |
| Dec 3, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,578 |
| Dec 2, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 2,935 |
| Nov 29, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 11,994 |
| Nov 27, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,199 |
| Nov 26, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 87 |
| Nov 25, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 645 |
| Nov 22, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | - | 3,470 |
| Nov 21, 2024 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -25.51% | 878 |
| Nov 20, 2024 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 6.55% | 211 |
| Nov 19, 2024 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | -88.28% | 2,752 |
| Nov 18, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 6 |
| Nov 15, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 89 |
| Nov 14, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 426 |
| Nov 13, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 701 |
| Nov 12, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.18% | 1,808 |
| Nov 11, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.19% | 3,608 |
| Nov 8, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 141 |
| Nov 7, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.18% | 1,444 |
| Nov 6, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 1.19% | 407 |
| Nov 5, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 7,224 |
| Nov 4, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -1.18% | 166 |
| Nov 1, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 401 |
| Oct 31, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 147 |
| Oct 30, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -29.17% | 352 |
| Oct 29, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 30 |
| Oct 28, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 149 |
| Oct 25, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 30 |
| Oct 24, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 23, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 13 |
| Oct 22, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | - |
| Oct 21, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | - | 1 |
| Oct 18, 2024 | 0.30 | 0.30 | 0.30 | 0.30 | 0.30 | 42.86% | 252 |
| Oct 17, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 480 |
| Oct 16, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 1,065 |
| Oct 15, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.45% | 1,140 |
| Oct 14, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 132 |
| Oct 11, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 72 |
| Oct 10, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 9, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 45 |
| Oct 8, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 35 |
| Oct 7, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 167 |
| Oct 4, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Oct 3, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 4,016 |
| Oct 2, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 5 |
| Oct 1, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 184 |
| Sep 30, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.57% | 471 |
| Sep 27, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -3.45% | 565 |
| Sep 26, 2024 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 765 |
| Sep 25, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 25 |
| Sep 24, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 717 |
| Sep 23, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 105 |
| Sep 20, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | - |
| Sep 19, 2024 | 0.22 | 0.22 | 0.21 | 0.22 | 0.22 | - | 1,207 |
| Sep 18, 2024 | 0.21 | 0.22 | 0.21 | 0.22 | 0.22 | - | 515 |
| Sep 17, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 50 |
| Sep 16, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 104 |
| Sep 13, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 3.57% | 630 |
| Sep 12, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | - | 577 |
| Sep 11, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.62% | 391 |
| Sep 10, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 7 |
| Sep 9, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 206 |
| Sep 6, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 500 |
| Sep 5, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.14% | 166 |
| Sep 4, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.12% | 125 |
| Sep 3, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 85 |
| Aug 30, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 300 |
| Aug 29, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 125 |
| Aug 28, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.14% | 335 |
| Aug 27, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.12% | 1,022 |
| Aug 26, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.14% | 120 |
| Aug 23, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.12% | 489 |
| Aug 22, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 302 |
| Aug 21, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.14% | 183 |
| Aug 20, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 475 |
| Aug 19, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 133 |
| Aug 16, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 528 |
| Aug 15, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 119 |
| Aug 14, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.23% | 529 |
| Aug 13, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 2 |
| Aug 12, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.23% | 917 |
| Aug 9, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 109 |
| Aug 8, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 153 |
| Aug 7, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 126 |
| Aug 6, 2024 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | - | 46 |