Hostelworld Group plc (HSWLF)
OTCMKTS · Delayed Price · Currency is USD
1.590
0.00 (0.00%)
Feb 11, 2026, 9:30 AM EST
Hostelworld Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 17,000 |
| Feb 2, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.63% | 18,000 |
| Jan 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | 3.23% | 10,000 |
| Aug 18, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | 1,000 |
| Aug 14, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 1.97% | 1,000 |