Hostelworld Group plc (HSWLF)
OTCMKTS · Delayed Price · Currency is USD
1.250
-0.230 (-15.54%)
At close: Feb 24, 2026
Hostelworld Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 24, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -15.54% | 10,409 |
| Feb 23, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -6.92% | 15,000 |
| Feb 3, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | - | 17,000 |
| Feb 2, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.63% | 18,000 |