HTSUF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2025	29.00	29.00	29.00	29.00	29.00	0.21%	100
Jun 10, 2025	28.94	28.94	28.94	28.94	28.94	-10.40%	100
Apr 28, 2025	32.30	32.30	32.30	32.30	32.30	17.39%	100
Mar 20, 2025	27.52	27.52	27.52	27.52	27.52	12.04%	100
Apr 23, 2024	23.70	24.56	23.70	24.56	23.95	-2.62%	405
Apr 11, 2024	25.22	25.22	25.22	25.22	24.59	-2.15%	198
Mar 1, 2024	26.52	26.52	25.78	25.78	25.14	-24.19%	250
Oct 9, 2023	34.27	34.27	34.00	34.00	33.16	2.29%	400
Oct 6, 2023	33.98	33.98	33.24	33.24	32.42	-7.67%	200
Sep 12, 2023	36.00	36.00	36.00	36.00	35.11	12.17%	200
Aug 1, 2023	32.10	32.10	32.10	32.10	31.30	5.89%	200
Jul 13, 2023	27.85	30.31	27.85	30.31	29.56	17.94%	700
Jul 6, 2023	25.70	25.70	25.70	25.70	25.06	-0.39%	104
Jun 30, 2023	25.80	25.80	25.80	25.80	25.16	-10.35%	200
Mar 31, 2023	28.78	28.78	28.78	28.78	28.07	4.35%	100
Mar 23, 2023	27.58	27.58	27.58	27.58	26.90	-10.40%	116
Feb 1, 2023	30.78	30.78	30.78	30.78	30.02	1.92%	140
Jan 17, 2023	30.20	30.20	30.20	30.20	29.45	29.28%	100
Oct 12, 2022	23.36	23.36	23.36	23.36	22.78	-6.56%	300
Jul 22, 2022	25.00	25.00	25.00	25.00	24.38	-	100
Jul 19, 2022	25.00	25.00	25.00	25.00	24.38	-	100
Jul 13, 2022	25.00	25.00	25.00	25.00	24.38	-0.64%	100
Jul 8, 2022	25.16	25.16	25.16	25.16	24.54	-0.55%	200
Jul 7, 2022	25.39	25.39	25.30	25.30	24.67	-6.37%	4,000
May 16, 2022	27.02	27.02	27.02	27.02	26.35	-8.56%	110
Apr 6, 2022	29.55	29.55	29.55	29.55	28.82	-15.62%	300
Dec 21, 2021	35.02	35.02	35.02	35.02	34.15	-2.10%	407
Dec 14, 2021	35.77	35.77	35.77	35.77	34.88	4.06%	530
Dec 10, 2021	34.38	34.38	34.38	34.38	33.52	-1.50%	1,900
Nov 22, 2021	34.90	34.90	34.90	34.90	34.03	-5.29%	100
Oct 7, 2021	36.85	36.85	36.85	36.85	35.94	-10.89%	100
Sep 9, 2021	41.35	41.35	41.35	41.35	40.33	-32.21%	1,900
Apr 16, 2021	61.00	61.00	61.00	61.00	59.49	45.07%	200
Mar 23, 2020	42.05	42.05	42.05	42.05	41.01	9.22%	400
Aug 8, 2019	38.50	38.50	38.50	38.50	37.54	-6.33%	200
May 29, 2019	41.10	41.10	41.10	41.10	40.08	-19.01%	200
Feb 21, 2019	50.75	50.75	50.75	50.75	49.49	-39.98%	200
Jun 28, 2018	84.55	84.55	84.55	84.55	82.45	49.07%	100
Nov 16, 2017	56.72	56.72	56.72	56.72	55.31	20.17%	100
Aug 7, 2017	47.20	47.20	47.20	47.20	46.03	1.94%	130
Jul 11, 2017	46.30	46.30	46.30	46.30	45.15	-13.30%	222
May 8, 2017	53.40	53.40	53.40	53.40	52.08	-3.82%	222
Mar 14, 2017	55.52	55.52	55.52	55.52	54.14	-1.39%	400
Jun 17, 2016	56.30	56.30	56.30	56.30	54.90	48.94%	2,000
Jul 17, 2015	37.80	37.80	37.80	37.80	36.86	-8.92%	200
May 26, 2015	41.50	41.50	41.50	41.50	40.47	4.80%	600