Huabao International Holdings Limited (HUABF)
OTCMKTS
· Delayed Price · Currency is USD
0.3738
+0.1017 (37.38%)
At close: May 19, 2025
HUABF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| May 19, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 37.38% | 125 |
| May 8, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 18.20% | 500 |
| Feb 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -12.77% | 100 |