Earthwise Minerals Corp. (HWKRF)
OTCMKTS · Delayed Price · Currency is USD
0.0158
0.00 (0.00%)
At close: Aug 25, 2025
Earthwise Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -50.31% | 580 |
| Jun 11, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 18.66% | 1,000 |
| May 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -46.40% | 580 |
| Apr 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 10,000 |
| Mar 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 35.87% | 1,000 |
| Feb 14, 2025 | 0.02 | 0.04 | 0.02 | 0.04 | 0.04 | -25.20% | 100,000 |