Hydromer, Inc. (HYDI)
OTCMKTS · Delayed Price · Currency is USD
0.1500
0.00 (0.00%)
At close: Feb 10, 2026
Hydromer Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 10, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | - | 2,500 |
| Feb 3, 2026 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -66.67% | 9,800 |
| Jan 26, 2026 | 0.36 | 0.45 | 0.36 | 0.45 | 0.45 | 309.09% | 2,500 |
| Jan 12, 2026 | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 4.76% | 1,200 |
| Jan 7, 2026 | 0.10 | 0.11 | 0.10 | 0.11 | 0.11 | 29.63% | 20,000 |
| Dec 26, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | - | 200 |
| Dec 22, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 1.25% | 2,000 |
| Dec 4, 2025 | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | 14.29% | 5,000 |
| Nov 13, 2025 | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 40.00% | 3,000 |
| Oct 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 400.00% | 725 |
| Sep 29, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 214 |
| Sep 26, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 809.09% | 100 |