The Hyakugo Bank, Ltd. (HYKUF)
OTCMKTS · Delayed Price · Currency is USD
8.31
+3.61 (76.81%)
At close: Jan 15, 2026
The Hyakugo Bank Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 15, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 76.81% | 100 |
| Jun 27, 2025 | 4.70 | 4.70 | 4.70 | 4.70 | 4.70 | 18.87% | 1,800 |
| Apr 16, 2025 | 3.95 | 3.95 | 3.95 | 3.95 | 3.95 | 1.91% | 6,000 |
| Jan 30, 2025 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -7.62% | 3,000 |
| Jun 10, 2024 | 4.17 | 4.20 | 4.17 | 4.20 | 4.20 | 2.44% | 1,100 |
| Jun 6, 2024 | 3.80 | 4.10 | 3.80 | 4.10 | 4.10 | 36.67% | 7,800 |
| Feb 24, 2023 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | -3.23% | 5,200 |
| Jan 19, 2023 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 34.20% | 6,100 |
| Sep 7, 2022 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -6.48% | 1,000 |
| Jun 28, 2022 | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | 6.93% | 13,300 |
| May 25, 2022 | 2.31 | 2.31 | 2.31 | 2.31 | 2.31 | -28.92% | 17,471 |
| Jan 13, 2022 | 3.25 | 3.25 | 3.25 | 3.25 | 3.25 | 16.07% | 17,471 |
| Jan 5, 2022 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -4.60% | 300 |
| Dec 13, 2021 | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | 1.91% | 16,900 |
| Jan 28, 2021 | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | -2.37% | 100 |
| Jan 8, 2021 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | 5.36% | 4,800 |
| Jan 4, 2021 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -9.68% | 940 |
| Dec 21, 2020 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 10.71% | 200 |
| Dec 7, 2020 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | - | 2,700 |
| Jul 2, 2020 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | 9.80% | 300 |
| Mar 26, 2020 | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 16.97% | 1,400 |
| Mar 20, 2020 | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | -20.73% | 7,900 |
| Feb 26, 2020 | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | -5.17% | 200 |
| Feb 24, 2020 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -1.69% | 8,500 |
| Jan 31, 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -4.22% | 1,200 |
| Jan 30, 2020 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 0.65% | 400 |
| Jan 29, 2020 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | - | 1,100 |
| Jan 27, 2020 | 3.00 | 3.06 | 3.00 | 3.06 | 3.06 | 3.73% | 2,627 |
| Jan 24, 2020 | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.34% | 432 |
| Jan 15, 2020 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | -8.36% | 1,000 |
| Dec 30, 2019 | 3.23 | 3.23 | 3.23 | 3.23 | 3.23 | 0.31% | 432 |
| Dec 26, 2019 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 2.22% | 1,500 |
| Dec 19, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | - | 14,900 |
| Dec 16, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | 1.61% | 413 |
| Dec 3, 2019 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -3.58% | 1,300 |
| Nov 27, 2019 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | 0.28% | 900 |
| Nov 12, 2019 | 3.21 | 3.21 | 3.21 | 3.21 | 3.21 | 1.78% | 5,000 |
| Oct 9, 2019 | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -20.45% | 1,600 |
| Jul 2, 2018 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | 1.28% | 200 |
| Jun 27, 2018 | 3.91 | 3.91 | 3.91 | 3.91 | 3.91 | -5.78% | 600 |
| Jun 26, 2018 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 2.47% | 100 |
| Jun 22, 2018 | 4.07 | 4.07 | 4.05 | 4.05 | 4.05 | -4.71% | 200 |
| May 29, 2018 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -7.61% | 1,000 |
| Apr 27, 2018 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -2.54% | 1,000 |
| Mar 20, 2018 | 4.72 | 4.72 | 4.72 | 4.72 | 4.72 | 2.39% | 1,000 |
| Mar 19, 2018 | 4.61 | 4.61 | 4.61 | 4.61 | 4.61 | 0.22% | 2,000 |
| Mar 2, 2018 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | - | 100 |
| Feb 7, 2018 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | -8.55% | 2,000 |
| Feb 5, 2018 | 5.03 | 5.03 | 5.03 | 5.03 | 5.03 | 2.65% | 425 |