Hyundai Motor Company (HYMTF)
OTCMKTS · Delayed Price · Currency is USD
51.00
-4.10 (-7.44%)
Inactive · Last trade price on Jul 30, 2025

Hyundai Motor Company Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 202553.0053.0051.0051.0051.00-7.44%702
Jul 29, 202553.0055.1053.0055.1055.10-1.63%835
Jul 28, 202557.5057.5053.0156.0256.021.85%1,440
Jul 25, 202551.0056.0051.0055.0055.00-1.79%2,570
Jul 24, 202556.0056.0056.0056.0056.003.70%380
Jul 23, 202552.0055.2552.0054.0054.00-1.82%549
Jul 22, 202555.0055.0055.0055.0055.00-2.65%452
Jul 21, 202551.0056.5051.0056.5056.50-3.17%935
Jul 18, 202558.3558.3558.3558.3558.359.58%174
Jul 17, 202554.3657.5053.2053.2553.25-3.81%972
Jul 16, 202553.2058.0053.2055.3655.362.52%1,708
Jul 15, 202554.0054.0054.0054.0054.00-6.18%370
Jul 11, 202557.5657.5657.5657.5657.566.18%394
Jul 10, 202558.1058.1054.0054.2154.210.29%1,325
Jul 9, 202554.9058.1054.0554.0554.050.19%15,585
Jul 8, 202550.0053.9550.0053.9553.95-1.05%1,169
Jul 7, 202551.1054.5351.1054.5354.532.88%2,366
Jul 3, 202551.0053.0051.0053.0053.00-1,371
Jul 2, 202550.9053.0050.9053.0053.00-3,282
Jul 1, 202552.6053.0052.6053.0053.00-1.76%539
Jun 30, 202554.3055.0051.5053.9553.95-1.73%12,899
Jun 27, 202554.2555.0052.4054.9054.90-0.54%7,366
Jun 26, 202552.0058.0052.0055.2055.20-6.44%13,970
Jun 25, 202562.0062.0057.0059.0059.005.36%1,616
Jun 24, 202556.0057.5056.0056.0056.00-0.67%2,321
Jun 23, 202549.0056.7549.0056.3856.385.53%3,025
Jun 20, 202551.0056.0051.0053.4253.420.98%3,119
Jun 18, 202547.0055.0047.0052.9052.90-0.19%9,163
Jun 17, 202553.0054.4051.2553.0053.00-4.93%4,679
Jun 16, 202553.2055.7553.2055.7555.755.59%15,421
Jun 13, 202552.0054.0045.0052.8052.80-4.17%7,565
Jun 12, 202555.2056.5054.9355.1055.101.47%10,838
Jun 11, 202552.0056.0052.0054.3054.30-1.27%7,881
Jun 10, 202552.2055.0052.2055.0055.00-1.43%8,019
Jun 9, 202553.6057.5053.6055.8055.803.33%7,043
Jun 6, 202551.0054.6051.0054.0054.000.75%3,259
Jun 5, 202552.0054.2552.0053.6053.60-0.28%22,191
Jun 4, 202548.0054.0045.0053.7553.75-1.38%20,234
Jun 3, 202544.0054.5044.0054.5054.506.08%23,186
Jun 2, 202545.4051.5045.4051.3851.38-0.52%48,625
May 30, 202547.0052.0047.0051.6551.650.28%11,964
May 29, 202545.0051.9845.0051.5051.500.98%14,517
May 28, 202545.0052.0045.0051.0051.002.00%25,093
May 27, 202544.0952.0044.0950.0050.00-1.28%1,497
May 23, 202550.6550.6550.0050.6550.65-1.27%1,091
May 22, 202553.0053.0050.0051.3051.30-3.21%1,092
May 21, 202551.0053.0051.0053.0053.002.91%1,582
May 20, 202546.0053.0044.0051.5051.50-0.96%2,207
May 19, 202547.0052.0044.0052.0052.00-1.89%6,414
May 16, 202552.5553.0052.1053.0053.000.57%501