Hypera S.A. (HYPMY)
OTCMKTS · Delayed Price · Currency is USD
4.070
-0.100 (-2.40%)
Jul 6, 2026, 10:47 AM EST
HYPMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2026 | 4.10 | 4.18 | 4.00 | 4.17 | 4.17 | 1.81% | 3,654 |
| Jul 1, 2026 | 4.06 | 4.10 | 4.00 | 4.10 | 4.10 | -0.40% | 1,855 |
| Jun 30, 2026 | 4.14 | 4.14 | 4.00 | 4.11 | 4.11 | -2.27% | 736 |
| Jun 29, 2026 | 4.07 | 4.29 | 4.07 | 4.21 | 4.21 | 2.38% | 4,141 |
| Jun 26, 2026 | 4.08 | 4.12 | 4.08 | 4.11 | 4.11 | -0.48% | 2,096 |
| Jun 25, 2026 | 4.02 | 4.18 | 4.02 | 4.13 | 4.13 | -0.48% | 7,870 |
| Jun 24, 2026 | 3.92 | 4.15 | 3.92 | 4.15 | 4.15 | 1.22% | 62,405 |
| Jun 23, 2026 | 4.05 | 4.10 | 3.83 | 4.10 | 4.10 | 4.86% | 57,222 |
| Jun 22, 2026 | 3.80 | 3.94 | 3.80 | 3.91 | 3.91 | 2.62% | 16,972 |
| Jun 18, 2026 | 3.97 | 3.97 | 3.81 | 3.81 | 3.81 | -4.03% | 9,555 |
| Jun 17, 2026 | 4.05 | 4.08 | 3.97 | 3.97 | 3.97 | -1.70% | 3,701 |
| Jun 16, 2026 | 4.06 | 4.06 | 4.01 | 4.04 | 4.04 | -3.72% | 1,995 |
| Jun 15, 2026 | 4.20 | 4.24 | 4.18 | 4.20 | 4.20 | 1.57% | 5,313 |
| Jun 12, 2026 | 4.12 | 4.14 | 4.12 | 4.13 | 4.13 | 2.23% | 120,262 |
| Jun 11, 2026 | 4.03 | 4.05 | 4.01 | 4.04 | 4.04 | 1.41% | 10,088 |
| Jun 10, 2026 | 3.97 | 3.98 | 3.96 | 3.98 | 3.98 | -2.23% | 4,671 |
| Jun 9, 2026 | 4.11 | 4.11 | 4.01 | 4.08 | 4.08 | 2.90% | 7,845 |
| Jun 8, 2026 | 4.20 | 4.20 | 3.95 | 3.96 | 3.96 | -5.71% | 69,506 |
| Jun 5, 2026 | 4.21 | 4.21 | 4.20 | 4.20 | 4.20 | -1.18% | 3,945 |
| Jun 4, 2026 | 4.29 | 4.29 | 4.25 | 4.25 | 4.25 | 0.71% | 2,974 |
| Jun 3, 2026 | 4.30 | 4.30 | 4.21 | 4.22 | 4.22 | -1.86% | 3,606 |
| Jun 2, 2026 | 4.30 | 4.33 | 4.30 | 4.30 | 4.30 | - | 20,965 |
| Jun 1, 2026 | 4.35 | 4.35 | 4.30 | 4.30 | 4.30 | -1.15% | 26,075 |
| May 29, 2026 | 4.35 | 4.40 | 4.35 | 4.35 | 4.35 | -1.14% | 25,212 |
| May 28, 2026 | 4.35 | 4.48 | 4.35 | 4.40 | 4.40 | -0.23% | 26,736 |
| May 27, 2026 | 4.39 | 4.50 | 4.39 | 4.41 | 4.41 | 0.46% | 23,637 |
| May 26, 2026 | 4.40 | 4.53 | 4.38 | 4.39 | 4.39 | -0.45% | 28,567 |
| May 22, 2026 | 4.48 | 4.51 | 4.40 | 4.41 | 4.41 | 0.23% | 33,566 |
| May 21, 2026 | 4.41 | 4.49 | 4.40 | 4.40 | 4.40 | -0.90% | 52,288 |
| May 20, 2026 | 4.41 | 4.48 | 4.41 | 4.44 | 4.44 | 0.45% | 133,199 |
| May 19, 2026 | 4.50 | 4.53 | 4.42 | 4.42 | 4.42 | -2.86% | 43,567 |
| May 18, 2026 | 4.58 | 4.58 | 4.51 | 4.55 | 4.55 | - | 30,709 |
| May 15, 2026 | 4.63 | 4.64 | 4.54 | 4.55 | 4.55 | -1.73% | 63,018 |
| May 14, 2026 | 4.63 | 4.70 | 4.63 | 4.63 | 4.63 | 1.09% | 29,845 |
| May 13, 2026 | 4.69 | 4.74 | 4.58 | 4.58 | 4.58 | -5.18% | 68,953 |
| May 12, 2026 | 4.78 | 4.83 | 4.74 | 4.83 | 4.83 | 0.94% | 4,954 |
| May 11, 2026 | 4.94 | 4.94 | 4.75 | 4.79 | 4.79 | -1.45% | 14,043 |
| May 8, 2026 | 4.85 | 4.86 | 4.85 | 4.86 | 4.86 | 1.15% | 4,647 |
| May 7, 2026 | 4.81 | 4.81 | 4.80 | 4.80 | 4.80 | -0.50% | 3,618 |
| May 6, 2026 | 4.82 | 4.86 | 4.82 | 4.82 | 4.82 | 0.29% | 3,612 |
| May 5, 2026 | 4.75 | 4.86 | 4.75 | 4.81 | 4.81 | 3.79% | 17,202 |
| May 4, 2026 | 4.65 | 4.80 | 4.58 | 4.63 | 4.63 | -0.34% | 76,498 |
| May 1, 2026 | 5.00 | 5.00 | 4.62 | 4.65 | 4.65 | -0.85% | 30,844 |
| Apr 30, 2026 | 4.64 | 4.72 | 4.62 | 4.69 | 4.69 | 2.73% | 9,936 |
| Apr 29, 2026 | 4.70 | 4.70 | 4.56 | 4.57 | 4.57 | 0.22% | 64,868 |
| Apr 28, 2026 | 4.49 | 4.64 | 4.46 | 4.56 | 4.56 | -0.98% | 285,235 |
| Apr 27, 2026 | 4.62 | 4.62 | 4.60 | 4.60 | 4.60 | 3.84% | 1,774 |
| Apr 24, 2026 | 4.45 | 4.45 | 4.43 | 4.43 | 4.43 | -3.49% | 1,826 |
| Apr 23, 2026 | 4.65 | 4.66 | 4.58 | 4.59 | 4.59 | -1.89% | 14,815 |
| Apr 22, 2026 | 4.69 | 4.69 | 4.64 | 4.68 | 4.68 | -1.79% | 18,792 |