Hypera S.A. (HYPMY)
OTCMKTS · Delayed Price · Currency is USD
4.220
-0.180 (-4.09%)
Aug 7, 2025, 3:58 PM EDT
Theseus Pharmaceuticals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 7, 2025 | 4.58 | 4.60 | 4.22 | 4.22 | 4.22 | -4.09% | 7,152 |
| Aug 6, 2025 | 4.28 | 4.78 | 4.28 | 4.40 | 4.40 | -3.30% | 5,518 |
| Aug 5, 2025 | 4.46 | 4.60 | 4.46 | 4.55 | 4.55 | 2.94% | 3,679 |
| Aug 4, 2025 | 4.67 | 4.68 | 4.42 | 4.42 | 4.42 | -2.64% | 4,254 |
| Aug 1, 2025 | 4.65 | 4.65 | 4.54 | 4.54 | 4.54 | -3.71% | 3,590 |
| Jul 31, 2025 | 4.60 | 4.94 | 4.49 | 4.72 | 4.72 | -2.58% | 5,618 |
| Jul 30, 2025 | 4.62 | 4.84 | 4.46 | 4.84 | 4.84 | 3.20% | 4,135 |
| Jul 29, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | - | 173 |
| Jul 28, 2025 | 4.69 | 4.69 | 4.69 | 4.69 | 4.69 | 0.86% | 1,654 |
| Jul 25, 2025 | 4.45 | 4.65 | 4.44 | 4.65 | 4.65 | -4.52% | 133,149 |
| Jul 24, 2025 | 4.85 | 4.87 | 4.83 | 4.87 | 4.87 | 0.62% | 4,468 |
| Jul 23, 2025 | 4.86 | 4.95 | 4.50 | 4.84 | 4.84 | 1.04% | 891,940 |
| Jul 22, 2025 | 4.85 | 4.90 | 4.57 | 4.79 | 4.79 | 0.99% | 229,224 |
| Jul 21, 2025 | 4.83 | 5.10 | 4.74 | 4.74 | 4.74 | -1.70% | 1,570 |
| Jul 18, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | 3.99% | 197 |
| Jul 17, 2025 | 4.79 | 4.79 | 4.64 | 4.64 | 4.64 | -7.51% | 1,341 |
| Jul 16, 2025 | 5.00 | 5.02 | 5.00 | 5.02 | 5.02 | 0.34% | 453,057 |
| Jul 15, 2025 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 4.71% | 893 |
| Jul 14, 2025 | 4.80 | 4.80 | 4.78 | 4.78 | 4.78 | 1.23% | 1,998 |
| Jul 11, 2025 | 4.65 | 4.72 | 4.65 | 4.72 | 4.72 | -6.11% | 306 |
| Jul 10, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 16 |
| Jul 9, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | 117 |
| Jul 8, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | 0.10% | 522,679 |
| Jul 7, 2025 | 5.05 | 5.05 | 5.02 | 5.02 | 5.02 | -0.14% | 1,457,901 |
| Jul 3, 2025 | 5.03 | 5.12 | 5.00 | 5.03 | 5.03 | 0.12% | 2,732,077 |
| Jul 2, 2025 | 5.00 | 5.02 | 5.00 | 5.02 | 5.02 | 3.96% | 944 |
| Jul 1, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | - | 29 |
| Jun 30, 2025 | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.43% | 37,035 |
| Jun 27, 2025 | 4.65 | 4.85 | 4.65 | 4.85 | 4.80 | 5.43% | 1,001 |
| Jun 26, 2025 | 4.60 | 4.65 | 4.50 | 4.60 | 4.55 | -2.13% | 29,144 |
| Jun 25, 2025 | 4.95 | 4.95 | 4.40 | 4.70 | 4.65 | 4.44% | 2,209 |
| Jun 24, 2025 | 5.02 | 5.03 | 4.50 | 4.50 | 4.45 | -1.96% | 50,266 |
| Jun 23, 2025 | 4.80 | 4.90 | 4.59 | 4.59 | 4.54 | -5.46% | 1,352 |
| Jun 20, 2025 | 5.01 | 5.01 | 4.84 | 4.86 | 4.80 | -1.82% | 2,996 |
| Jun 18, 2025 | 5.02 | 5.07 | 4.93 | 4.95 | 4.89 | -1.42% | 773,806 |
| Jun 17, 2025 | 5.02 | 5.02 | 5.02 | 5.02 | 4.96 | 8.10% | 109,623 |
| Jun 16, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.59 | - | 20 |
| Jun 13, 2025 | 4.64 | 4.64 | 4.64 | 4.64 | 4.59 | -5.50% | 193 |
| Jun 12, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.86 | - | 93 |
| Jun 11, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.86 | - | 35 |
| Jun 10, 2025 | 4.91 | 4.91 | 4.91 | 4.91 | 4.86 | - | 67 |
| Jun 9, 2025 | 4.32 | 4.91 | 4.32 | 4.91 | 4.86 | 5.14% | 706 |
| Jun 6, 2025 | 4.67 | 4.67 | 4.67 | 4.67 | 4.62 | - | 20 |
| Jun 5, 2025 | 4.54 | 4.68 | 4.52 | 4.67 | 4.62 | 2.64% | 53,513 |
| Jun 4, 2025 | 4.55 | 4.55 | 4.55 | 4.55 | 4.50 | 1.88% | 1,012 |
| Jun 3, 2025 | 4.47 | 4.47 | 4.47 | 4.47 | 4.42 | 3.86% | 6,826 |
| Jun 2, 2025 | 4.56 | 4.56 | 4.30 | 4.30 | 4.25 | -3.15% | 6,512 |
| May 30, 2025 | 4.20 | 4.85 | 4.20 | 4.44 | 4.39 | 3.54% | 3,672 |
| May 29, 2025 | 4.29 | 4.29 | 4.29 | 4.29 | 4.24 | 0.33% | 139 |
| May 28, 2025 | 4.27 | 4.27 | 4.27 | 4.27 | 4.23 | -5.76% | 185 |