Hypera S.A. (HYPMY)
OTCMKTS · Delayed Price · Currency is USD
4.420
-0.010 (-0.23%)
Sep 4, 2026, 10:29 AM EST
HYPMY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2026 | 4.42 | 4.46 | 4.39 | 4.43 | 4.43 | 1.37% | 1,360 |
| Sep 2, 2026 | 4.34 | 4.37 | 4.33 | 4.37 | 4.37 | 1.63% | 6,983 |
| Sep 1, 2026 | 4.27 | 4.35 | 4.25 | 4.30 | 4.30 | 1.18% | 3,124 |
| Aug 31, 2026 | 4.04 | 4.25 | 4.04 | 4.25 | 4.25 | 3.16% | 1,619 |
| Aug 28, 2026 | 4.14 | 4.14 | 4.12 | 4.12 | 4.12 | 0.73% | 1,778 |
| Aug 27, 2026 | 4.33 | 4.33 | 4.09 | 4.09 | 4.09 | -4.22% | 7,223 |
| Aug 26, 2026 | 4.15 | 4.35 | 4.15 | 4.27 | 4.27 | 2.15% | 8,903 |
| Aug 25, 2026 | 4.23 | 4.23 | 4.18 | 4.18 | 4.18 | 0.93% | 2,459 |
| Aug 24, 2026 | 4.03 | 4.18 | 4.03 | 4.14 | 4.14 | 1.01% | 2,839 |
| Aug 21, 2026 | 4.06 | 4.10 | 4.06 | 4.10 | 4.10 | 1.23% | 944 |
| Aug 20, 2026 | 4.03 | 4.07 | 3.96 | 4.05 | 4.05 | -0.25% | 5,648 |
| Aug 19, 2026 | 4.03 | 4.06 | 3.99 | 4.06 | 4.06 | 1.75% | 6,530 |
| Aug 18, 2026 | 4.05 | 4.05 | 3.96 | 3.99 | 3.99 | -3.62% | 2,258 |
| Aug 17, 2026 | 4.27 | 4.27 | 4.08 | 4.14 | 4.14 | -1.19% | 1,021 |
| Aug 14, 2026 | 4.12 | 4.19 | 4.05 | 4.19 | 4.19 | -1.41% | 4,570 |
| Aug 13, 2026 | 4.19 | 4.25 | 4.19 | 4.25 | 4.25 | 0.95% | 5,954 |
| Aug 12, 2026 | 4.19 | 4.26 | 4.18 | 4.21 | 4.21 | 2.18% | 27,372 |
| Aug 11, 2026 | 4.26 | 4.26 | 4.12 | 4.12 | 4.12 | -3.96% | 2,459 |
| Aug 10, 2026 | 4.27 | 4.30 | 4.21 | 4.29 | 4.29 | 1.66% | 5,441 |
| Aug 7, 2026 | 4.21 | 4.22 | 4.18 | 4.22 | 4.22 | 2.24% | 68,435 |
| Aug 6, 2026 | 4.13 | 4.20 | 4.10 | 4.13 | 4.13 | -0.78% | 3,851 |
| Aug 5, 2026 | 4.18 | 4.18 | 4.16 | 4.16 | 4.16 | 0.24% | 13,910 |
| Aug 4, 2026 | 4.16 | 4.16 | 4.15 | 4.15 | 4.15 | -1.66% | 1,634 |
| Aug 3, 2026 | 4.23 | 4.23 | 4.20 | 4.22 | 4.22 | 0.96% | 3,165 |
| Jul 31, 2026 | 4.20 | 4.20 | 4.16 | 4.18 | 4.18 | 0.24% | 17,390 |
| Jul 30, 2026 | 4.13 | 4.21 | 4.13 | 4.17 | 4.17 | 1.66% | 16,347 |
| Jul 29, 2026 | 4.08 | 4.10 | 4.06 | 4.10 | 4.10 | -1.16% | 1,236 |
| Jul 28, 2026 | 4.10 | 4.18 | 4.09 | 4.15 | 4.15 | 2.22% | 31,530 |
| Jul 27, 2026 | 3.75 | 4.09 | 3.75 | 4.06 | 4.06 | 2.01% | 4,632 |
| Jul 24, 2026 | 4.00 | 4.00 | 3.98 | 3.98 | 3.98 | -0.25% | 3,310 |
| Jul 23, 2026 | 4.02 | 4.02 | 3.96 | 3.99 | 3.99 | -0.13% | 7,840 |
| Jul 22, 2026 | 3.96 | 4.02 | 3.96 | 4.00 | 4.00 | -1.05% | 3,556 |
| Jul 21, 2026 | 4.05 | 4.05 | 4.01 | 4.04 | 4.04 | -2.94% | 24,763 |
| Jul 20, 2026 | 4.23 | 4.23 | 4.16 | 4.16 | 4.16 | 1.87% | 867 |
| Jul 17, 2026 | 4.07 | 4.13 | 4.04 | 4.08 | 4.08 | 0.08% | 4,762 |
| Jul 16, 2026 | 4.10 | 4.10 | 4.07 | 4.08 | 4.08 | 0.50% | 3,537 |
| Jul 15, 2026 | 4.06 | 4.06 | 4.04 | 4.06 | 4.06 | -1.34% | 1,803 |
| Jul 14, 2026 | 4.06 | 4.13 | 4.06 | 4.12 | 4.12 | 2.36% | 3,574 |
| Jul 13, 2026 | 4.11 | 4.11 | 4.02 | 4.02 | 4.02 | -1.71% | 955 |
| Jul 10, 2026 | 4.10 | 4.11 | 4.07 | 4.09 | 4.09 | 3.28% | 2,969 |
| Jul 9, 2026 | 3.97 | 4.02 | 3.96 | 3.96 | 3.96 | - | 10,408 |
| Jul 8, 2026 | 4.02 | 4.02 | 3.96 | 3.96 | 3.96 | -1.99% | 6,981 |
| Jul 7, 2026 | 4.05 | 4.11 | 4.04 | 4.04 | 4.04 | -0.43% | 102,160 |
| Jul 6, 2026 | 3.97 | 4.09 | 3.97 | 4.06 | 4.06 | -1.94% | 2,240 |
| Jul 2, 2026 | 4.10 | 4.18 | 4.00 | 4.17 | 4.14 | 1.81% | 3,654 |
| Jul 1, 2026 | 4.06 | 4.10 | 4.00 | 4.10 | 4.06 | -0.40% | 1,855 |
| Jun 30, 2026 | 4.14 | 4.14 | 4.00 | 4.11 | 4.08 | -2.27% | 736 |
| Jun 29, 2026 | 4.07 | 4.29 | 4.07 | 4.21 | 4.18 | 2.38% | 4,141 |
| Jun 26, 2026 | 4.08 | 4.12 | 4.08 | 4.11 | 4.08 | -0.48% | 2,096 |
| Jun 25, 2026 | 4.02 | 4.18 | 4.02 | 4.13 | 4.10 | -0.48% | 7,870 |