Hypera S.A. (HYPMY)
OTCMKTS · Delayed Price · Currency is USD
3.970
+0.120 (3.12%)
Oct 14, 2025, 3:45 PM EDT

Hypera Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 14, 20253.713.713.713.71--3.64%5
Oct 13, 20253.813.853.773.853.852.61%13,096
Oct 10, 20253.793.833.753.753.751.13%3,406
Oct 9, 20253.783.993.713.713.71-93,706
Oct 8, 20254.224.223.713.713.71-12.29%5,099
Oct 7, 20254.144.284.144.234.235.75%7,592
Oct 6, 20254.175.003.844.004.00-4.08%12,556
Oct 3, 20254.254.254.174.174.114.77%3,603
Oct 2, 20254.204.203.983.983.93-3.16%3,186
Oct 1, 20254.294.544.114.114.05-1.67%12,177
Sep 30, 20254.554.584.184.184.12-5.00%22,143
Sep 29, 20254.394.624.344.404.34-4.76%8,423
Sep 26, 20254.314.624.114.624.565.00%3,952
Sep 25, 20254.604.604.394.404.34-1.12%1,819
Sep 24, 20254.354.454.354.454.39-3.26%573
Sep 23, 20254.284.604.284.604.544.78%5,102
Sep 22, 20254.394.394.394.394.33-2.98%1,351
Sep 19, 20254.604.604.534.534.46-1.63%2,066
Sep 18, 20254.414.804.414.604.54-0.86%8,233
Sep 17, 20254.534.644.304.644.580.87%2,195
Sep 16, 20254.264.604.074.604.548.49%5,577
Sep 15, 20254.254.444.054.244.182.17%5,534
Sep 12, 20254.274.274.154.154.09-3.94%778
Sep 11, 20254.404.404.324.324.26-2.70%7,803
Sep 10, 20254.444.444.444.444.38-121
Sep 9, 20254.274.444.274.444.383.62%373
Sep 8, 20254.334.444.114.294.231.66%4,637
Sep 5, 20254.154.354.084.224.161.57%1,546
Sep 4, 20254.354.354.154.154.092.22%1,266
Sep 3, 20254.124.294.064.064.01-7.09%2,161
Sep 2, 20254.374.374.374.374.313.07%2,366
Aug 29, 20254.244.244.244.244.18-5.15%355
Aug 28, 20254.334.474.254.474.41-2,032
Aug 27, 20254.064.474.064.474.412.76%7,587
Aug 26, 20254.304.354.234.354.29-2,787
Aug 25, 20254.354.354.354.354.298.48%2,077
Aug 22, 20254.284.394.014.013.96-5.65%124,020
Aug 21, 20254.214.254.194.254.190.12%9,470
Aug 20, 20254.284.284.254.254.190.43%2,562
Aug 19, 20254.214.234.154.234.173.10%206,657
Aug 18, 20254.234.264.104.104.04-2.96%90,204
Aug 15, 20254.234.234.234.234.174.58%742
Aug 14, 20254.234.704.044.043.99-3.99%42,735
Aug 13, 20254.184.214.184.214.153.37%508,774
Aug 12, 20254.234.234.034.074.02-5.37%975,037
Aug 11, 20254.214.404.214.304.24-5.03%2,231
Aug 8, 20254.304.534.264.534.477.35%26,465
Aug 7, 20254.584.604.224.224.16-4.09%7,152
Aug 6, 20254.284.784.284.404.34-3.30%5,518
Aug 5, 20254.464.604.464.554.492.94%3,679