HydrogenPro ASA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	0.19	0.19	0.19	0.19	0.19	-26.92%	120
Sep 30, 2025	0.26	0.26	0.26	0.26	0.26	-72.72%	100
Jun 20, 2024	0.95	0.95	0.95	0.95	0.95	-4.22%	100
May 7, 2024	0.98	1.00	0.98	1.00	1.00	-20.40%	4,000
Apr 1, 2024	1.25	1.25	1.25	1.25	1.25	-3.85%	220
Feb 12, 2024	1.30	1.30	1.30	1.30	1.30	8.33%	1,500
Oct 19, 2023	1.45	1.45	1.20	1.20	1.20	-48.05%	5,400
Jul 19, 2023	2.31	2.31	2.31	2.31	2.31	2.67%	1,000
Jul 14, 2023	2.25	2.25	2.25	2.25	2.25	1.35%	210
Jul 13, 2023	2.19	2.22	2.19	2.22	2.22	26.14%	6,300
Jul 11, 2023	1.76	1.76	1.76	1.76	1.76	2.92%	2,000
Jun 26, 2023	1.71	1.71	1.71	1.71	1.71	-30.77%	2,099
Jun 14, 2023	2.47	2.47	2.47	2.47	2.47	-16.27%	2,000
Jun 9, 2023	2.95	2.95	2.95	2.95	2.95	1.72%	1,000
Jun 7, 2023	2.95	2.95	2.90	2.90	2.90	2.47%	6,000
Jun 2, 2023	2.79	2.83	2.79	2.83	2.83	2.17%	2,000
May 30, 2023	2.77	2.77	2.77	2.77	2.77	-13.44%	1,000
May 15, 2023	3.20	3.20	3.20	3.20	3.20	23.08%	120
Apr 21, 2023	2.60	2.60	2.60	2.60	2.60	8.33%	100
Apr 20, 2023	2.40	2.40	2.40	2.40	2.40	-7.69%	100
Apr 5, 2023	2.60	2.60	2.60	2.60	2.60	-5.45%	5,000
Mar 13, 2023	2.75	2.75	2.75	2.75	2.75	-5.17%	250
Mar 9, 2023	2.90	2.90	2.90	2.90	2.90	20.83%	200
Feb 24, 2023	2.40	2.40	2.40	2.40	2.40	-20.00%	985
Feb 23, 2023	3.00	3.00	3.00	3.00	3.00	-17.81%	995
Feb 6, 2023	3.65	3.65	3.65	3.65	3.65	-2.14%	200
Oct 21, 2022	3.73	3.73	3.73	3.73	3.73	-	100
Oct 18, 2022	3.73	3.73	3.73	3.73	3.73	-	100
Oct 6, 2022	3.73	3.73	3.73	3.73	3.73	-	150