HyreCar Inc. (HYREQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Jan 31, 2025, 4:00 PM EST
HyreCar Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 31, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 30, 2025 | 0 | 0 | 0 | 0 | 0 | - | 3,150 |
| Jan 29, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 28, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 27, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,200 |
| Jan 24, 2025 | 0 | 0 | 0 | 0 | 0 | - | 1,400 |
| Jan 23, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 22, 2025 | 0 | 0 | 0 | 0 | 0 | - | 253 |
| Jan 21, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 17, 2025 | 0 | 0 | 0 | 0 | 0 | - | 999 |
| Jan 16, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 15, 2025 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Jan 14, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 13, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 10, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 8, 2025 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Jan 7, 2025 | 0 | 0 | 0 | 0 | 0 | - | 240 |
| Jan 6, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 3, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Jan 2, 2025 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 31, 2024 | 0 | 0 | 0 | 0 | 0 | - | 4,003 |
| Dec 30, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 10,847 |
| Dec 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,037 |
| Dec 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,000 |
| Dec 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,644 |
| Dec 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 4,100 |
| Dec 19, 2024 | 0.00 | 0.00 | 0 | 0 | 0 | - | 15,675 |
| Dec 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Dec 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | 455 |
| Dec 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | 827 |
| Dec 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | 12,000 |
| Dec 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 3,026 |
| Dec 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 25 |
| Dec 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,150 |
| Dec 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | 11,413 |
| Dec 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | 91 |
| Dec 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | 50 |
| Dec 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | 150 |
| Dec 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | 706 |
| Dec 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | 298 |
| Nov 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 4,000 |
| Nov 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | 8,025 |
| Nov 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | 586 |
| Nov 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | 190 |
| Nov 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 400 |
| Nov 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | 250 |
| Nov 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Nov 15, 2024 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Nov 14, 2024 | 0 | 0 | 0 | 0 | 0 | - | 160 |
| Nov 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | 455 |
| Nov 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,570 |
| Nov 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 7, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 6, 2024 | 0 | 0 | 0 | 0 | 0 | - | 100 |
| Nov 5, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Nov 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | 8,374 |
| Nov 1, 2024 | 0 | 0 | 0 | 0 | 0 | - | 57 |
| Oct 31, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | 11,100 |
| Oct 29, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,000 |
| Oct 28, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,500 |
| Oct 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 270 |
| Oct 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | 10,040 |
| Oct 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 22, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 21, 2024 | 0 | 0 | 0 | 0 | 0 | - | 610 |
| Oct 18, 2024 | 0 | 0 | 0 | 0 | 0 | -100.00% | 13,500 |
| Oct 17, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 16, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 3,200 |
| Oct 15, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | - |
| Oct 14, 2024 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | - | 357,338 |
| Oct 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 10, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 8, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 7, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 4, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 3, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 2, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Oct 1, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 30, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 27, 2024 | 0 | 0 | 0 | 0 | 0 | - | 8,800 |
| Sep 26, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 25, 2024 | 0 | 0 | 0 | 0 | 0 | - | 125 |
| Sep 24, 2024 | 0 | 0 | 0 | 0 | 0 | - | 300 |
| Sep 23, 2024 | 0 | 0 | 0 | 0 | 0 | - | 2,420 |
| Sep 20, 2024 | 0 | 0 | 0 | 0 | 0 | - | 1,001 |
| Sep 19, 2024 | 0 | 0 | 0 | 0 | 0 | - | 172 |
| Sep 18, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 17, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 16, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 13, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 12, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 11, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |
| Sep 10, 2024 | 0 | 0.00 | 0 | 0 | 0 | - | 750 |
| Sep 9, 2024 | 0 | 0 | 0 | 0 | 0 | - | - |