Skip to main content
HyreCar Inc. (HYREQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Nov 18, 2024, 3:00 PM EST

HyreCar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 13, 202500000-50
Mar 12, 202500000-65
Mar 11, 202500000--
Mar 7, 202500000--
Mar 6, 202500000-34
Mar 5, 202500000--
Mar 4, 202500000--
Mar 3, 202500000--
Feb 28, 202500000--
Feb 27, 202500000--
Feb 26, 202500000-310
Feb 25, 202500000-12
Feb 24, 202500000-15
Feb 21, 202500000-15
Feb 20, 202500.00000-3,920
Feb 19, 202500000--
Feb 18, 202500000-1,500
Feb 14, 202500000-1,000
Feb 13, 202500000--
Feb 12, 202500000--
Feb 11, 202500000--
Feb 10, 202500000--
Feb 7, 202500000--
Feb 6, 202500000--
Feb 5, 202500000--
Feb 4, 202500000--
Feb 3, 202500000--
Jan 31, 202500000--
Jan 30, 202500000-3,150
Jan 29, 202500000--
Jan 28, 202500000--
Jan 27, 202500000-1,200
Jan 24, 202500000-1,400
Jan 23, 202500000--
Jan 22, 202500000-253
Jan 21, 202500000--
Jan 17, 202500000-999
Jan 16, 202500000--
Jan 15, 202500000-100
Jan 14, 202500000--
Jan 13, 202500000--
Jan 10, 202500000--
Jan 8, 202500000-100
Jan 7, 202500000-240
Jan 6, 202500000--
Jan 3, 202500000--
Jan 2, 202500000--
Dec 31, 202400000-4,003
Dec 30, 202400.00000-10,847
Dec 27, 202400000-1,037