HyreCar Inc. (HYREQ)
OTCMKTS · Delayed Price · Currency is USD
0.0000
0.00 (0.00%)
Jul 28, 2025, 8:00 PM EDT

HyreCar Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 29, 202500000--
Jul 28, 202500000-19
Jul 25, 202500000-1,500
Jul 24, 202500000--
Jul 23, 202500000--
Jul 22, 202500000-58,085
Jul 21, 202500000--
Jul 18, 202500000--
Jul 17, 202500000-170
Jul 16, 202500000--
Jul 15, 202500000--
Jul 14, 202500000-401
Jul 11, 202500.00000-5,525
Jul 10, 202500000--
Jul 9, 202500000--
Jul 8, 202500000--
Jul 7, 202500000--
Jul 3, 202500000-1,852
Jul 2, 202500000--
Jul 1, 202500000--
Jun 30, 202500000--
Jun 27, 202500000--
Jun 26, 202500000--
Jun 25, 202500000--
Jun 24, 202500000--
Jun 23, 202500000--
Jun 20, 202500000--
Jun 18, 202500000-2,436
Jun 17, 202500000-5,160
Jun 16, 202500000-5,160
Jun 13, 202500000-1,000
Jun 12, 202500000-1,800
Jun 11, 202500000-10,036
Jun 10, 20250.000.000.000.000.00-860
Jun 9, 202500000-200
Jun 6, 202500000-1,876
Jun 5, 202500000--
Jun 4, 202500000--
Jun 3, 202500000--
Jun 2, 202500000--
May 30, 202500000--
May 29, 202500000--
May 28, 202500000--
May 27, 202500000-100
May 23, 202500000--
May 22, 202500000--
May 21, 202500000-6
May 20, 202500000-50
May 19, 202500000--
May 16, 202500000--