Hankyu Hanshin Holdings, Inc. (HYUHF)
OTCMKTS · Delayed Price · Currency is USD
30.00
0.00 (0.00%)
Feb 11, 2026, 4:00 PM EST
Hankyu Hanshin Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 24, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.99% | 500 |
| Sep 10, 2025 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 10.58% | 100 |
| Apr 4, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -3.59% | 100 |
| Sep 20, 2024 | 28.42 | 28.42 | 28.42 | 28.42 | 28.42 | 6.84% | 200 |
| Jul 11, 2024 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | -10.89% | 107 |
| Nov 13, 2023 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -20.08% | 200 |
| Sep 13, 2023 | 37.35 | 37.35 | 37.35 | 37.35 | 37.35 | 27.21% | 200 |
| Feb 15, 2023 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | -2.23% | 100 |
| Feb 1, 2023 | 30.02 | 30.03 | 30.02 | 30.03 | 30.03 | 10.24% | 800 |
| Jun 29, 2022 | 27.24 | 27.24 | 27.24 | 27.24 | 27.24 | -0.33% | 122 |
| Apr 7, 2022 | 27.33 | 27.33 | 27.33 | 27.33 | 27.33 | -10.10% | 200 |
| Aug 26, 2021 | 30.40 | 30.40 | 30.40 | 30.40 | 30.40 | -10.38% | 461 |
| Dec 10, 2020 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | 9.42% | 461 |
| Nov 2, 2020 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | -24.76% | 200 |