Grayscale Horizen Trust (HZEN)
OTCMKTS · Delayed Price · Currency is USD
0.6322
+0.0078 (1.24%)
Apr 1, 2026, 11:17 AM EST
Grayscale Horizen Trust Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 1, 2026 | 0.60 | 0.62 | 0.60 | 0.62 | - | -1.51% | 307 |
| Mar 31, 2026 | 0.62 | 0.65 | 0.61 | 0.62 | 0.62 | 1.46% | 15,234 |
| Mar 30, 2026 | 0.60 | 0.65 | 0.60 | 0.62 | 0.62 | -2.01% | 7,305 |
| Mar 27, 2026 | 0.62 | 0.64 | 0.60 | 0.63 | 0.63 | -0.32% | 15,939 |
| Mar 26, 2026 | 0.65 | 0.65 | 0.62 | 0.63 | 0.63 | -5.03% | 36,083 |
| Mar 25, 2026 | 0.66 | 0.67 | 0.64 | 0.66 | 0.66 | 3.66% | 9,413 |
| Mar 24, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -4.48% | 2,841 |
| Mar 23, 2026 | 0.68 | 0.68 | 0.64 | 0.67 | 0.67 | 7.20% | 6,501 |
| Mar 20, 2026 | 0.63 | 0.66 | 0.63 | 0.63 | 0.63 | -3.85% | 2,179 |
| Mar 19, 2026 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | -1.78% | 14,655 |
| Mar 18, 2026 | 0.68 | 0.68 | 0.65 | 0.66 | 0.66 | 0.76% | 8,844 |
| Mar 17, 2026 | 0.70 | 0.70 | 0.65 | 0.66 | 0.66 | 2.63% | 95,899 |
| Mar 16, 2026 | 0.64 | 0.72 | 0.62 | 0.64 | 0.64 | 0.79% | 241,145 |
| Mar 13, 2026 | 0.62 | 0.65 | 0.60 | 0.64 | 0.64 | 5.67% | 99,838 |
| Mar 12, 2026 | 0.62 | 0.62 | 0.60 | 0.60 | 0.60 | -0.68% | 12,427 |
| Mar 11, 2026 | 0.62 | 0.62 | 0.59 | 0.61 | 0.61 | 0.83% | 14,481 |
| Mar 10, 2026 | 0.63 | 0.63 | 0.60 | 0.60 | 0.60 | -4.38% | 14,862 |
| Mar 9, 2026 | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | 2.03% | 28,800 |
| Mar 6, 2026 | 0.64 | 0.65 | 0.58 | 0.62 | 0.62 | -1.60% | 125,551 |
| Mar 5, 2026 | 0.68 | 0.68 | 0.60 | 0.63 | 0.63 | -10.20% | 126,814 |
| Mar 4, 2026 | 0.70 | 0.71 | 0.69 | 0.70 | 0.70 | 2.35% | 32,015 |
| Mar 3, 2026 | 0.69 | 0.69 | 0.67 | 0.68 | 0.68 | -1.99% | 9,034 |
| Mar 2, 2026 | 0.66 | 0.70 | 0.63 | 0.69 | 0.69 | 5.12% | 31,390 |
| Feb 27, 2026 | 0.68 | 0.68 | 0.64 | 0.66 | 0.66 | -3.93% | 17,280 |
| Feb 26, 2026 | 0.70 | 0.70 | 0.63 | 0.69 | 0.69 | -1.86% | 13,828 |
| Feb 25, 2026 | 0.70 | 0.70 | 0.63 | 0.70 | 0.70 | 3.58% | 211,694 |
| Feb 24, 2026 | 0.68 | 0.70 | 0.68 | 0.68 | 0.68 | -3.46% | 6,075 |
| Feb 23, 2026 | 0.70 | 0.70 | 0.69 | 0.70 | 0.70 | -0.28% | 3,676 |
| Feb 20, 2026 | 0.71 | 0.71 | 0.66 | 0.70 | 0.70 | 1.37% | 9,531 |
| Feb 19, 2026 | 0.67 | 0.70 | 0.67 | 0.69 | 0.69 | 3.36% | 2,607 |
| Feb 18, 2026 | 0.74 | 0.74 | 0.67 | 0.67 | 0.67 | -6.96% | 17,109 |
| Feb 17, 2026 | 0.72 | 0.80 | 0.72 | 0.72 | 0.72 | -1.36% | 76,653 |
| Feb 13, 2026 | 0.71 | 0.78 | 0.71 | 0.73 | 0.73 | 5.80% | 35,378 |
| Feb 12, 2026 | 0.75 | 0.75 | 0.68 | 0.69 | 0.69 | -6.03% | 13,950 |
| Feb 11, 2026 | 0.75 | 0.75 | 0.69 | 0.73 | 0.73 | 0.44% | 18,342 |
| Feb 10, 2026 | 0.75 | 0.76 | 0.72 | 0.73 | 0.73 | -3.70% | 85,842 |
| Feb 9, 2026 | 0.78 | 0.82 | 0.74 | 0.76 | 0.76 | -7.64% | 168,722 |
| Feb 6, 2026 | 0.75 | 0.84 | 0.75 | 0.82 | 0.82 | 9.60% | 119,950 |
| Feb 5, 2026 | 0.83 | 0.84 | 0.75 | 0.75 | 0.75 | -11.76% | 204,861 |
| Feb 4, 2026 | 0.83 | 0.88 | 0.81 | 0.85 | 0.85 | 3.66% | 23,695 |
| Feb 3, 2026 | 0.90 | 0.92 | 0.82 | 0.82 | 0.82 | -13.68% | 40,616 |
| Feb 2, 2026 | 0.90 | 0.95 | 0.83 | 0.95 | 0.95 | -5.00% | 65,323 |
| Jan 30, 2026 | 1.02 | 1.04 | 0.98 | 1.00 | 1.00 | -2.34% | 115,910 |
| Jan 29, 2026 | 1.01 | 1.03 | 0.99 | 1.02 | 1.02 | -2.48% | 178,665 |
| Jan 28, 2026 | 1.16 | 1.16 | 1.00 | 1.05 | 1.05 | -8.06% | 346,932 |
| Jan 27, 2026 | 1.12 | 1.17 | 1.08 | 1.14 | 1.14 | -2.39% | 42,139 |
| Jan 26, 2026 | 1.20 | 1.20 | 1.15 | 1.17 | 1.17 | -3.54% | 71,210 |
| Jan 23, 2026 | 1.25 | 1.32 | 1.20 | 1.21 | 1.21 | -1.06% | 21,470 |
| Jan 22, 2026 | 1.25 | 1.28 | 1.22 | 1.23 | 1.23 | -5.98% | 24,751 |
| Jan 21, 2026 | 1.19 | 1.32 | 1.14 | 1.30 | 1.30 | 9.40% | 90,243 |