Skip to main content
logo
Hertz Energy Inc. (HZLIF)
OTCMKTS · Delayed Price · Currency is USD
0.0361
-0.0096 (-21.01%)
Aug 20, 2025, 9:30 AM EDT

Hertz Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20250.050.050.050.050.05-1.51%750
Aug 18, 20250.050.050.050.050.05-3.33%18,481
Aug 15, 20250.050.050.050.050.05-3.23%325
Aug 14, 20250.050.050.050.050.05--
Aug 13, 20250.040.050.040.050.05-6.56%1,875
Aug 12, 20250.050.050.050.050.05--
Aug 11, 20250.050.050.050.050.059.13%28,807
Aug 8, 20250.050.050.050.050.0516.75%162
Aug 7, 20250.040.040.040.040.04-16.68%100
Aug 6, 20250.050.050.050.050.0538.50%3,002
Aug 5, 20250.040.040.040.040.04--
Aug 4, 20250.040.040.040.040.04-16.05%3,650
Aug 1, 20250.050.050.040.040.04-14.00%15,170
Jul 31, 20250.040.060.040.050.0538.50%25,248
Jul 30, 20250.040.040.040.040.04-19.60%4,500
Jul 29, 20250.060.060.040.040.04-23.90%3,025
Jul 28, 20250.050.060.050.060.0628.26%7,751
Jul 25, 20250.050.050.030.050.05-15.41%2,143
Jul 24, 20250.040.050.030.050.057.05%252,193
Jul 23, 20250.050.050.050.050.05-7.55%2,250
Jul 22, 20250.050.050.050.050.05-1,050
Jul 21, 20250.060.060.040.050.05-8.42%1,933
Jul 18, 20250.060.060.060.060.06-2
Jul 17, 20250.050.060.050.060.069.09%40,666
Jul 16, 20250.060.060.060.060.0612.80%1,100
Jul 15, 20250.050.050.050.050.05-24
Jul 14, 20250.050.050.050.050.05--
Jul 11, 20250.050.050.050.050.059.03%181
Jul 10, 20250.060.060.040.040.0411.80%33,549
Jul 9, 20250.040.040.040.040.04-7.83%25,400
Jul 8, 20250.060.060.040.040.04-13.20%21,659
Jul 7, 20250.050.050.050.050.05-20,000
Jul 3, 20250.050.050.050.050.05-43,985
Jul 2, 20250.050.050.050.050.05--
Jul 1, 20250.050.050.050.050.054.08%3,990
Jun 30, 20250.050.050.050.050.05--
Jun 27, 20250.050.050.050.050.05-12.65%125
Jun 26, 20250.050.060.040.060.0611.90%11,910
Jun 25, 20250.060.060.040.050.05-10.64%146,602
Jun 24, 20250.060.060.060.060.060.18%10,032
Jun 23, 20250.050.060.050.050.052.43%133,000
Jun 20, 20250.050.050.050.050.05--
Jun 18, 20250.030.070.030.050.05-11.11%10,337
Jun 17, 20250.060.060.060.060.06-0.82%1,989
Jun 16, 20250.060.060.020.060.0615.37%6,367
Jun 13, 20250.050.050.050.050.05-21.23%1,894
Jun 12, 20250.050.070.050.070.07-2.62%5,056
Jun 11, 20250.070.070.060.070.0710.81%84,589
Jun 10, 20250.080.080.060.060.06-15.07%2,449
Jun 9, 20250.080.080.070.070.0717.74%23,096