Skip to main content
logo
Hertz Energy Inc. (HZLIF)
OTCMKTS · Delayed Price · Currency is USD
0.0550
+0.0024 (4.56%)
Jul 16, 2025, 2:27 PM EDT

Hertz Energy Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 16, 20250.050.050.050.050.05-24
Jul 15, 20250.050.050.050.050.05-24
Jul 14, 20250.050.050.050.050.05--
Jul 11, 20250.050.050.050.050.059.03%181
Jul 10, 20250.060.060.040.040.0411.80%33,549
Jul 9, 20250.040.040.040.040.04-7.83%25,400
Jul 8, 20250.060.060.040.040.04-13.20%21,659
Jul 7, 20250.050.050.050.050.05-20,000
Jul 3, 20250.050.050.050.050.05-43,985
Jul 2, 20250.050.050.050.050.05--
Jul 1, 20250.050.050.050.050.054.08%3,990
Jun 30, 20250.050.050.050.050.05--
Jun 27, 20250.050.050.050.050.05-12.65%125
Jun 26, 20250.050.060.040.060.0611.90%11,910
Jun 25, 20250.060.060.040.050.05-10.64%146,602
Jun 24, 20250.060.060.060.060.060.18%10,032
Jun 23, 20250.050.060.050.050.052.43%133,000
Jun 20, 20250.050.050.050.050.05--
Jun 18, 20250.030.070.030.050.05-11.11%10,337
Jun 17, 20250.060.060.060.060.06-0.82%1,989
Jun 16, 20250.060.060.020.060.0615.37%6,367
Jun 13, 20250.050.050.050.050.05-21.23%1,894
Jun 12, 20250.050.070.050.070.07-2.62%5,056
Jun 11, 20250.070.070.060.070.0710.81%84,589
Jun 10, 20250.080.080.060.060.06-15.07%2,449
Jun 9, 20250.080.080.070.070.0717.74%23,096
Jun 6, 20250.080.100.060.060.06-9,000
Jun 5, 20250.060.060.060.060.06-2,500
Jun 4, 20250.060.060.060.060.06-31.26%1,961
Jun 3, 20250.080.090.060.090.0911.43%2,727
Jun 2, 20250.060.080.060.080.0832.70%4,500
May 30, 20250.060.060.060.060.06--
May 29, 20250.100.100.060.060.06-24.18%22,373
May 28, 20250.080.080.080.080.08-0.62%1,250
May 27, 20250.060.080.060.080.08-5,887
May 23, 20250.100.100.080.080.0832.70%669
May 22, 20250.060.060.060.060.06--
May 21, 20250.070.070.060.060.06-29.31%13,297
May 20, 20250.060.090.060.090.0941.46%11,250
May 19, 20250.060.060.060.060.06-1.61%813
May 16, 20250.080.080.060.060.06-22.98%11,600
May 15, 20250.080.080.080.080.0813.38%22,571
May 14, 20250.080.080.070.070.07-11.80%957
May 13, 20250.090.100.080.080.0827.78%7,225
May 12, 20250.060.060.060.060.061.61%5,543
May 9, 20250.060.060.060.060.06-1,000
May 8, 20250.060.090.060.060.06-20.88%14,575
May 7, 20250.080.080.080.080.08-51
May 6, 20250.080.080.060.080.0826.39%18,047
May 5, 20250.080.090.060.060.061.47%14,475