IBC Advanced Alloys Corp. (IAALF)
OTCMKTS · Delayed Price · Currency is USD
0.0426
-0.0008 (-1.84%)
Jul 16, 2025, 11:20 AM EDT
IBC Advanced Alloys Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 15, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 14, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 15.43% | 3,900 |
| Jul 11, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 10, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jul 9, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -17.90% | 25,077 |
| Jul 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 16 |
| Jul 7, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | 34.31% | 24,500 |
| Jul 3, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | - |
| Jul 2, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 83 |
| Jul 1, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -24.56% | 500 |
| Jun 30, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 10.24% | 1,416 |
| Jun 27, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | - |
| Jun 26, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -8.89% | 5,376 |
| Jun 25, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | -6.64% | 104,474 |
| Jun 24, 2025 | 0.03 | 0.05 | 0.03 | 0.05 | 0.05 | 22.34% | 760 |
| Jun 23, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | 3.68% | 64,200 |
| Jun 20, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -19.66% | 43,684 |
| Jun 18, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 17, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 16, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 13, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 12, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 11, 2025 | 0.04 | 0.05 | 0.04 | 0.05 | 0.05 | -9.39% | 76,000 |
| Jun 10, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 6, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -1.51% | 3,333 |
| Jun 5, 2025 | 0.05 | 0.05 | 0.04 | 0.05 | 0.05 | 11.81% | 28,000 |
| Jun 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| Jun 3, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 16 |
| Jun 2, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 30, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 5.10% | 5,166 |
| May 29, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 28, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 11 |
| May 27, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 55,083 |
| May 23, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 22, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | 0.22% | 30,447 |
| May 21, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | - |
| May 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.03% | 34,257 |
| May 19, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -11.50% | 750 |
| May 16, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 27.00% | 2,100 |
| May 15, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -10.00% | - |
| May 14, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -20.63% | 149,000 |
| May 13, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.00% | - |
| May 12, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | 22.55% | 70,800 |
| May 9, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -5.85% | 10,040 |
| May 8, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | - | 2,133 |
| May 7, 2025 | 0.05 | 0.06 | 0.05 | 0.05 | 0.05 | -7.14% | 56,959 |
| May 6, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 1,075 |
| May 5, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | - | 41 |
| May 2, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 7.69% | 1,700 |