Skip to main content
IBC Advanced Alloys Corp. (IAALF)
OTCMKTS · Delayed Price · Currency is USD
0.0522
-0.0008 (-1.51%)
Jun 6, 2025, 2:23 PM EDT

IBC Advanced Alloys Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 9, 20250.050.050.050.050.05--
Jun 6, 20250.050.050.050.050.05-1.51%3,333
Jun 5, 20250.050.050.040.050.0511.81%28,000
Jun 4, 20250.050.050.050.050.05--
Jun 3, 20250.050.050.050.050.05-16
Jun 2, 20250.050.050.050.050.05--
May 30, 20250.050.050.050.050.055.10%5,166
May 29, 20250.050.050.050.050.05--
May 28, 20250.050.050.050.050.05-11
May 27, 20250.050.050.050.050.05-55,083
May 23, 20250.050.050.050.050.05--
May 22, 20250.050.050.050.050.050.22%30,447
May 21, 20250.050.050.050.050.05--
May 20, 20250.050.050.050.050.05-11.03%34,257
May 19, 20250.050.050.050.050.05-11.50%750
May 16, 20250.050.060.050.060.0627.00%2,100
May 15, 20250.050.050.050.050.05-10.00%-
May 14, 20250.050.050.050.050.05-20.63%149,000
May 13, 20250.060.060.060.060.065.00%-
May 12, 20250.050.060.050.060.0622.55%70,800
May 9, 20250.050.050.050.050.05-5.85%10,040
May 8, 20250.050.050.050.050.05-2,133
May 7, 20250.050.060.050.050.05-7.14%56,959
May 6, 20250.060.060.060.060.06-1,075
May 5, 20250.060.060.060.060.06-41
May 2, 20250.060.060.060.060.067.69%1,700
May 1, 20250.050.050.050.050.05-3.70%159
Apr 30, 20250.050.050.050.050.05-29,000
Apr 29, 20250.050.050.050.050.05-50,000
Apr 28, 20250.050.050.050.050.05-83
Apr 25, 20250.060.060.050.050.05-15,000
Apr 24, 20250.060.060.050.050.05-12.48%4,801
Apr 23, 20250.060.060.060.060.0610.22%100
Apr 22, 20250.060.060.060.060.06--
Apr 21, 20250.060.060.060.060.063.67%10,050
Apr 17, 20250.060.060.050.050.05-6.74%3,432
Apr 16, 20250.060.060.060.060.0615.80%19,714
Apr 15, 20250.050.050.050.050.05-7.41%383
Apr 14, 20250.050.050.050.050.05-5.26%100
Apr 11, 20250.060.060.060.060.06-0.87%70,041
Apr 10, 20250.060.060.060.060.06-11.54%10,000
Apr 9, 20250.060.070.060.070.0716.07%2,500
Apr 8, 20250.060.060.060.060.06--
Apr 7, 20250.060.060.060.060.06-3.45%1,000
Apr 4, 20250.060.060.060.060.06--
Apr 3, 20250.050.060.050.060.06-6.00%22,678
Apr 2, 20250.060.060.060.060.06--
Apr 1, 20250.060.060.060.060.06--
Mar 31, 20250.060.060.060.060.06--
Mar 28, 20250.070.070.060.060.0610.97%2,905