IberAmerican Lithium Corp. (IBRLF)
OTCMKTS
· Delayed Price · Currency is USD
0.0157
-0.0028 (-15.14%)
Jun 6, 2025, 4:00 PM EDT
IberAmerican Lithium Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -15.14% | 5,892 |
| Jun 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 15.26% | 16,100 |
| Jun 4, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -20.31% | 45,542 |
| Jun 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 28.28% | 40,128 |
| Jun 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.04% | 8,567 |
| May 30, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -13.14% | 28,635 |
| May 29, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -14.38% | 6,892 |
| May 28, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | 17.65% | 1,800 |
| May 27, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -4.32% | 2,775 |
| May 23, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 19.44% | 42,027 |
| May 22, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | 12.97% | 10,432 |
| May 21, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 3 |
| May 20, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 24,200 |
| May 19, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 3.27% | 21,675 |
| May 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -26.51% | 15,054 |
| May 15, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.30% | 7,540 |
| May 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 16.78% | 12,000 |
| May 13, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -24.00% | 30,309 |
| May 12, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -16.32% | 6,500 |
| May 9, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 82.44% | 129,989 |
| May 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -35.15% | 12,850 |
| May 7, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 66.94% | 1,931 |
| May 6, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -38.11% | 16,995 |
| May 5, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 108,922 |
| May 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 1,000 |
| May 1, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 30.33% | 1,605 |
| Apr 30, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -7.41% | 14,505 |
| Apr 29, 2025 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -43.16% | 123,255 |
| Apr 28, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 67.65% | 51,841 |
| Apr 25, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | -2.86% | 65,950 |
| Apr 24, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 0.02 | 9.38% | 48,583 |
| Apr 23, 2025 | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -3.03% | 3,970 |
| Apr 22, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 17.86% | 1,800 |
| Apr 21, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 7.69% | 58,082 |
| Apr 17, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -35.00% | 53,398 |
| Apr 16, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 11.11% | 2,000 |
| Apr 15, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 20.00% | 42,399 |
| Apr 14, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 2,200 |
| Apr 11, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -7.41% | 22,200 |
| Apr 10, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -18.59% | 10,761 |
| Apr 9, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 99.00% | 1,750 |
| Apr 8, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | - | 18,550 |
| Apr 7, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 20,134 |
| Apr 4, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -15.25% | 133,108 |
| Apr 3, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 10.35% | 22,723 |
| Apr 2, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -8.86% | 10,670 |
| Apr 1, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -12.00% | 82,201 |
| Mar 31, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 12.36% | 179,453 |
| Mar 28, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 5.95% | 17,039 |
| Mar 27, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -2.89% | 3,025 |