iCoreConnect Inc. (ICCT)
OTCMKTS · Delayed Price · Currency is USD
0.0060
-0.0060 (-50.00%)
At close: Oct 6, 2025
iCoreConnect Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 6, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | -50.00% | 1,152 |
| Oct 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -45.95% | 856 |
| Oct 2, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 101.82% | 367 |
| Oct 1, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -56.00% | 4,556 |
| Sep 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 2,839 |
| Sep 29, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 0.03 | 125.23% | 4,136 |
| Sep 26, 2025 | 0.22 | 0.22 | 0.00 | 0.01 | 0.01 | -50.00% | 4,981 |
| Sep 24, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 58.57% | 8,181 |
| Sep 23, 2025 | 0.01 | 0.14 | 0.01 | 0.01 | 0.01 | 12.00% | 9,104 |
| Sep 22, 2025 | 0.04 | 0.14 | 0.01 | 0.01 | 0.01 | - | 3,843 |
| Sep 19, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 12.61% | 240 |
| Sep 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -84.58% | 885 |
| Sep 17, 2025 | 0.07 | 0.07 | 0.01 | 0.07 | 0.07 | - | 15,049 |
| Sep 16, 2025 | 0.01 | 0.08 | 0.01 | 0.07 | 0.07 | 500.00% | 19,122 |
| Sep 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 100.00% | 5,907 |
| Sep 12, 2025 | 0.10 | 0.10 | 0.01 | 0.01 | 0.01 | -94.00% | 37,713 |
| Sep 11, 2025 | 0.01 | 0.14 | 0.01 | 0.10 | 0.10 | 1.00% | 4,819 |
| Sep 10, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 17.65% | 2,973 |
| Sep 9, 2025 | 0.00 | 0.01 | 0.00 | 0.01 | 0.01 | 142.86% | 4,798 |
| Sep 8, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 110.00% | 17,735 |
| Sep 5, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | -50.00% | 1,264 |
| Sep 4, 2025 | 0.00 | 0.01 | 0.00 | 0.00 | 0.00 | 122.22% | 1,075 |
| Sep 3, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 12.50% | 2,167 |
| Sep 2, 2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 300.00% | 7,727 |
| Aug 29, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -99.00% | 2,509 |
| Aug 28, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 5,934 |
| Aug 27, 2025 | 0.00 | 0.02 | 0.00 | 0.02 | 0.02 | 3.00% | 4,428 |
| Aug 26, 2025 | 0.02 | 0.02 | 0.00 | 0.00 | 0.00 | -97.50% | 5,298 |
| Aug 25, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | - | 713 |
| Aug 20, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 81.82% | 7,945 |
| Aug 18, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | - | 3,606 |
| Aug 15, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -68.57% | 35,202 |
| Aug 13, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,925 |
| Aug 12, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 909 |
| Aug 11, 2025 | 0.07 | 0.07 | 0.04 | 0.04 | 0.04 | -56.25% | 3,149 |
| Aug 8, 2025 | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | -20.00% | 7,493 |
| Aug 7, 2025 | 0.09 | 0.10 | 0.09 | 0.10 | 0.10 | 42.86% | 824 |
| Aug 5, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 100.00% | 19,236 |
| Aug 4, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 3,925 |
| Aug 1, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | - | 2,527 |
| Jul 31, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 0.04 | 40.00% | 15,222 |
| Jul 30, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 45,819 |
| Jul 29, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | - | 22,396 |
| Jul 28, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | -19.35% | 12,399 |
| Jul 25, 2025 | 0.02 | 0.03 | 0.01 | 0.03 | 0.03 | 3.33% | 21,077 |
| Jul 24, 2025 | 0.10 | 0.10 | 0.02 | 0.03 | 0.03 | -46.43% | 17,285 |
| Jul 23, 2025 | 0.06 | 0.12 | 0.06 | 0.06 | 0.06 | -53.33% | 104,243 |
| Jul 22, 2025 | 0.12 | 0.13 | 0.12 | 0.12 | 0.12 | -20.00% | 3,573 |
| Jul 21, 2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -6.25% | 10,404 |
| Jul 18, 2025 | 0.15 | 0.17 | 0.15 | 0.16 | 0.16 | - | 1,960 |