iCoreConnect Inc. (ICCT)
OTCMKTS · Delayed Price · Currency is USD
0.0025
0.00 (0.00%)
At close: Oct 28, 2025

iCoreConnect Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 28, 20250.000.000.000.000.00-1,950
Oct 27, 20250.000.000.000.000.00-77.27%2,769
Oct 24, 20250.010.010.010.010.01450.00%2,161
Oct 23, 20250.010.010.000.000.00-81.82%8,098
Oct 22, 20250.000.010.000.010.015.00%2,873
Oct 21, 20250.100.100.000.000.00-98.18%10,158
Oct 20, 20250.010.010.010.010.01-50.45%1,028
Oct 17, 20250.020.020.020.020.02101.82%309
Oct 16, 20250.010.010.010.010.01-860
Oct 15, 20250.010.010.010.010.01-488
Oct 14, 20250.000.010.000.010.013.00%1,643
Oct 13, 20250.000.000.000.000.00-96.67%3,168
Oct 9, 20250.010.010.000.010.01-2,575
Oct 8, 20250.010.010.000.010.01-18.18%6,811
Oct 7, 20250.020.020.010.010.0183.33%79,496
Oct 6, 20250.000.010.000.010.01-50.00%1,152
Oct 3, 20250.020.020.010.010.01-45.95%856
Oct 2, 20250.010.020.010.020.02101.82%367
Oct 1, 20250.010.010.010.010.01-56.00%4,556
Sep 30, 20250.030.030.030.030.03-2,839
Sep 29, 20250.020.030.020.030.03125.23%4,136
Sep 26, 20250.220.220.000.010.01-50.00%4,981
Sep 24, 20250.020.020.020.020.0258.57%8,181
Sep 23, 20250.010.140.010.010.0112.00%9,104
Sep 22, 20250.040.140.010.010.01-3,843
Sep 19, 20250.010.010.010.010.0112.61%240
Sep 18, 20250.010.010.010.010.01-84.58%885
Sep 17, 20250.070.070.010.070.07-15,049
Sep 16, 20250.010.080.010.070.07500.00%19,122
Sep 15, 20250.010.010.010.010.01100.00%5,907
Sep 12, 20250.100.100.010.010.01-94.00%37,713
Sep 11, 20250.010.140.010.100.101.00%4,819
Sep 10, 20250.010.010.010.010.0117.65%2,973
Sep 9, 20250.000.010.000.010.01142.86%4,798
Sep 8, 20250.000.000.000.000.00110.00%17,735
Sep 5, 20250.000.000.000.000.00-50.00%1,264
Sep 4, 20250.000.010.000.000.00122.22%1,075
Sep 3, 20250.000.000.000.000.0012.50%2,167
Sep 2, 20250.000.000.000.000.00300.00%7,727
Aug 29, 20250.020.020.000.000.00-99.00%2,509
Aug 28, 20250.020.020.020.020.02-5,934
Aug 27, 20250.000.020.000.020.023.00%4,428
Aug 26, 20250.020.020.000.000.00-97.50%5,298
Aug 25, 20250.020.020.020.020.02-713
Aug 20, 20250.010.020.010.020.0281.82%7,945
Aug 18, 20250.010.010.010.010.01-3,606
Aug 15, 20250.010.010.010.010.01-68.57%35,202
Aug 13, 20250.040.040.040.040.04-2,925
Aug 12, 20250.040.040.040.040.04-909
Aug 11, 20250.070.070.040.040.04-56.25%3,149