iCoreConnect Inc. (ICCT)
OTCMKTS · Delayed Price · Currency is USD
0.1550
-0.0020 (-1.27%)
At close: Jul 10, 2025

iCoreConnect Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 10, 2025 0.18 0.18 0.15 0.16 0.16 -1.27% 138,772
Jul 9, 2025 0.20 0.20 0.15 0.16 0.16 -15.14% 41,946
Jul 8, 2025 0.18 0.19 0.16 0.19 0.19 15.62% 50,498
Jul 7, 2025 0.16 0.19 0.16 0.16 0.16 -5.88% 58,264
Jul 3, 2025 0.18 0.20 0.15 0.17 0.17 7.59% 63,040
Jul 2, 2025 0.20 0.20 0.16 0.16 0.16 -21.00% 63,158
Jul 1, 2025 0.16 0.23 0.16 0.20 0.20 17.65% 33,077
Jun 30, 2025 0.17 0.23 0.17 0.17 0.17 9.68% 88,495
Jun 27, 2025 0.18 0.18 0.16 0.16 0.16 -6.06% 52,038
Jun 26, 2025 0.16 0.21 0.15 0.17 0.17 -2.94% 71,691
Jun 25, 2025 0.19 0.19 0.16 0.17 0.17 -16.67% 26,142
Jun 24, 2025 0.16 0.23 0.16 0.20 0.20 31.61% 165,818
Jun 23, 2025 0.18 0.18 0.14 0.16 0.16 -13.89% 27,294
Jun 20, 2025 0.17 0.18 0.15 0.18 0.18 4.65% 59,960
Jun 18, 2025 0.17 0.18 0.16 0.17 0.17 1.18% 38,949
Jun 17, 2025 0.17 0.19 0.17 0.17 0.17 - 69,997
Jun 16, 2025 0.24 0.25 0.15 0.17 0.17 -33.04% 169,299
Jun 13, 2025 0.29 0.33 0.25 0.25 0.25 -15.37% 69,179
Jun 12, 2025 0.26 0.34 0.26 0.30 0.30 -13.42% 182,582
Jun 11, 2025 0.34 0.42 0.28 0.35 0.35 -3.75% 87,912
Jun 10, 2025 0.44 0.46 0.36 0.36 0.36 -20.02% 229,074
Jun 9, 2025 0.51 0.59 0.41 0.45 0.45 -16.65% 215,106
Jun 6, 2025 0.61 0.61 0.53 0.54 0.54 -10.00% 97,380
Jun 5, 2025 0.58 0.68 0.58 0.60 0.60 - 79,267
Jun 4, 2025 0.53 0.64 0.42 0.60 0.60 -9.09% 189,115
Jun 3, 2025 0.63 0.72 0.61 0.66 0.66 -0.38% 76,446
Jun 2, 2025 0.69 0.80 0.61 0.66 0.66 5.16% 170,343
May 30, 2025 0.67 0.71 0.50 0.63 0.63 -5.97% 121,251
May 29, 2025 0.69 0.78 0.56 0.67 0.67 -4.38% 109,729
May 28, 2025 0.65 0.73 0.61 0.70 0.70 9.06% 135,094
May 27, 2025 0.84 0.90 0.44 0.64 0.64 -10.75% 453,292
May 23, 2025 1.33 1.44 0.70 0.72 0.72 -53.85% 631,128
May 22, 2025 1.40 1.85 1.31 1.56 1.56 -16.13% 1,822,320
May 21, 2025 2.28 2.29 1.80 1.86 1.86 -17.33% 1,687,617
May 20, 2025 2.25 2.40 2.24 2.25 2.25 -5.46% 469,066
May 19, 2025 2.31 2.71 2.22 2.38 2.38 3.93% 1,788,743
May 16, 2025 2.35 2.38 2.12 2.29 2.29 -4.58% 763,089
May 15, 2025 2.76 2.79 2.12 2.40 2.40 -2.04% 3,180,828
May 14, 2025 2.88 3.48 2.40 2.45 2.45 6.99% 33,646,110
May 13, 2025 1.67 4.30 1.67 2.29 2.29 56.85% 101,483,294
May 12, 2025 1.74 1.75 1.40 1.46 1.46 -17.98% 724,048
May 9, 2025 1.99 1.99 1.77 1.78 1.78 -9.18% 375,654
May 8, 2025 2.00 2.10 1.91 1.96 1.96 -5.77% 345,060
May 7, 2025 2.11 2.14 2.00 2.08 2.08 -3.26% 276,826
May 6, 2025 2.22 2.33 2.10 2.15 2.15 -8.12% 350,442
May 5, 2025 2.18 2.55 2.10 2.34 2.34 15.27% 2,030,020
May 2, 2025 2.38 2.46 2.00 2.03 2.03 -10.96% 654,180
May 1, 2025 2.30 2.65 2.26 2.28 2.28 -1.72% 709,845
Apr 30, 2025 2.26 2.40 2.11 2.32 2.32 4.50% 873,220
Apr 29, 2025 2.29 2.44 2.20 2.22 2.22 -2.20% 725,644