Skip to main content
Independence Contract Drilling, Inc. (ICDIQ)
OTCMKTS · Delayed Price · Currency is USD
0.0200
+0.0020 (11.11%)
Jan 13, 2025, 4:00 PM EST

ICDIQ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 13, 20250.010.020.010.020.027.14%68,491
Jan 10, 20250.020.020.020.020.02-4.21%121,231
Jan 8, 20250.020.020.010.020.025.56%179,598
Jan 7, 20250.020.020.020.020.029.09%13,971
Jan 6, 20250.010.020.010.020.0273.68%183,222
Jan 3, 20250.020.020.010.010.01-17.39%161,602
Jan 2, 20250.010.020.010.010.0126.37%66,551
Dec 31, 20240.010.010.010.010.019.64%533,863
Dec 30, 20240.010.010.010.010.01-7.78%289,089
Dec 27, 20240.010.010.010.010.0122.45%362,678
Dec 26, 20240.010.010.010.010.013.52%519,307
Dec 24, 20240.010.010.010.010.01-21.11%45,691
Dec 23, 20240.010.010.010.010.01-19.64%126,154
Dec 20, 20240.010.020.010.010.0112.00%140,508
Dec 19, 20240.010.020.010.010.01-33.33%521,230
Dec 18, 20240.020.030.020.020.02-289,110
Dec 17, 20240.020.020.020.020.02-17.58%251,002
Dec 16, 20240.010.020.010.020.0251.67%122,353
Dec 13, 20240.020.020.010.010.01-14.29%97,340
Dec 12, 20240.020.020.010.010.0116.67%74,470
Dec 11, 20240.020.020.010.010.01-20.00%328,071
Dec 10, 20240.020.020.020.020.02-6.25%57,427
Dec 9, 20240.020.020.010.020.02-205,146
Dec 6, 20240.030.030.010.020.02-20.00%121,108
Dec 5, 20240.020.030.010.020.02-6.76%129,565
Dec 4, 20240.020.020.010.020.02-14.20%454,927
Dec 3, 20240.050.060.020.030.03-72.22%3,248,334
Dec 2, 20240.090.120.090.090.095.88%90,760
Nov 29, 20240.080.120.080.090.093.66%130,319
Nov 27, 20240.080.090.080.080.086.49%86,742
Nov 26, 20240.080.090.070.080.088.45%116,815
Nov 25, 20240.080.080.070.070.07-1.39%127,733
Nov 22, 20240.100.100.070.070.07-20.00%374,704
Nov 21, 20240.130.160.080.090.09-33.33%578,859
Nov 20, 20240.150.180.120.140.14-25.00%213,936
Nov 19, 20240.210.220.150.180.18-14.69%145,511
Nov 18, 20240.240.240.210.210.21-4.09%34,750
Nov 15, 20240.230.250.210.220.22-11.93%56,388
Nov 14, 20240.250.250.210.250.257.33%14,116
Nov 13, 20240.230.250.220.230.231.20%20,250
Nov 12, 20240.270.270.220.230.23-42,077
Nov 11, 20240.220.260.220.230.23-8.00%84,696
Nov 8, 20240.290.290.240.250.25-3.81%215,697
Nov 7, 20240.180.340.180.260.2643.51%902,315
Nov 6, 20240.110.230.100.180.1881.10%498,724
Nov 5, 20240.090.100.080.100.1017.65%16,794
Nov 4, 20240.070.090.070.090.093.03%20,272
Nov 1, 20240.070.090.070.080.083.13%11,453
Oct 31, 20240.090.090.080.080.08-1.90%13,499
Oct 30, 20240.070.090.060.080.0838.22%81,728
Oct 29, 20240.070.070.060.060.06-0.84%300,376
Oct 28, 20240.070.070.060.060.06-15.00%30,661
Oct 25, 20240.070.070.070.070.07-9.09%64,035
Oct 24, 20240.090.090.080.080.08-3.75%127,561
Oct 23, 20240.090.090.080.080.08-11.11%28,291
Oct 22, 20240.090.090.080.090.09-5.26%64,626
Oct 21, 20240.090.100.090.100.107.34%43,165
Oct 18, 20240.100.100.090.090.09-11.50%196,367
Oct 17, 20240.100.100.090.100.100.10%86,635
Oct 16, 20240.100.110.100.100.105.16%90,304
Oct 15, 20240.120.120.080.100.10-19.83%288,042
Oct 14, 20240.120.140.120.120.121.98%54,513
Oct 11, 20240.130.130.120.120.12-4.75%533,680
Oct 10, 20240.120.130.120.120.121.67%83,651
Oct 9, 20240.140.140.120.120.12-17.94%151,403
Oct 8, 20240.140.190.140.150.15-2.51%382,867
Oct 7, 20240.130.150.130.150.159.09%136,364
Oct 4, 20240.180.180.140.140.14-19.17%118,112
Oct 3, 20240.230.230.170.170.17-0.47%64,287
Oct 2, 20240.180.200.170.170.17-10.05%97,226
Oct 1, 20240.230.250.190.190.19-13.64%63,986
Sep 30, 20240.220.230.220.220.22-19,668
Sep 27, 20240.240.240.200.220.22-8.14%30,999
Sep 26, 20240.220.260.220.240.24-1.44%32,942
Sep 25, 20240.250.270.230.240.24-10.00%15,615
Sep 24, 20240.270.300.240.270.27-6.90%66,354
Sep 23, 20240.310.340.270.290.29-35,716
Sep 20, 20240.270.290.270.290.297.41%3,800
Sep 19, 20240.270.340.270.270.27-3.91%26,358
Sep 18, 20240.320.330.270.280.28-12.19%49,864
Sep 17, 20240.350.350.300.320.32-5.88%107,474
Sep 16, 20240.350.350.330.340.34-2.58%90,324
Sep 13, 20240.340.380.340.350.355.44%138,728
Sep 12, 20240.340.380.320.330.33-2.65%508,824
Sep 11, 20240.350.370.320.340.34-3.95%359,216
Sep 10, 20240.350.400.350.350.35-1.67%11,524
Sep 9, 20240.340.420.340.360.365.88%29,332
Sep 6, 20240.340.360.300.340.344.62%142,997
Sep 5, 20240.340.360.310.330.33-7.93%63,238
Sep 4, 20240.370.390.290.350.35-3.29%143,731
Sep 3, 20240.450.450.360.370.37-17.98%352,346
Aug 30, 20240.370.520.370.450.4514.10%477,043
Aug 29, 20240.490.650.350.390.39-33.42%809,481
Aug 28, 20240.650.650.580.590.59-9.88%317,476
Aug 27, 20240.680.680.650.650.65-56,697
Aug 26, 20240.700.750.640.650.65-7.54%166,299
Aug 23, 20240.740.740.700.700.700.11%26,683
Aug 22, 20240.800.800.690.700.70-3.81%33,413
Aug 21, 20240.800.800.730.730.732.20%59,380
Aug 20, 20240.690.750.670.710.719.84%80,763