Independence Contract Drilling, Inc. (ICDIQ)
OTCMKTS
· Delayed Price · Currency is USD
0.0270
+0.0010 (3.85%)
Inactive · Last trade price
on Jan 17, 2025
ICDIQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 17, 2025 | 0.03 | 0.04 | 0.02 | 0.03 | 0.03 | 5.37% | 451,890 |
| Jan 16, 2025 | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -19.85% | 406,301 |
| Jan 15, 2025 | 0.02 | 0.04 | 0.01 | 0.03 | 0.03 | 91.18% | 156,376 |
| Jan 14, 2025 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | -12.82% | 93,215 |
| Jan 13, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 7.14% | 68,491 |
| Jan 10, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -4.21% | 121,231 |
| Jan 8, 2025 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | 5.56% | 179,598 |
| Jan 7, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 9.09% | 13,971 |
| Jan 6, 2025 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 73.68% | 183,222 |
| Jan 3, 2025 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -17.39% | 161,602 |
| Jan 2, 2025 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 26.37% | 66,551 |
| Dec 31, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 9.64% | 533,863 |
| Dec 30, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -7.78% | 289,089 |
| Dec 27, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 22.45% | 362,678 |
| Dec 26, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 3.52% | 519,307 |
| Dec 24, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -21.11% | 45,691 |
| Dec 23, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -19.64% | 126,154 |
| Dec 20, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | 12.00% | 140,508 |
| Dec 19, 2024 | 0.01 | 0.02 | 0.01 | 0.01 | 0.01 | -33.33% | 521,230 |
| Dec 18, 2024 | 0.02 | 0.03 | 0.02 | 0.02 | 0.02 | - | 289,110 |
| Dec 17, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -17.58% | 251,002 |
| Dec 16, 2024 | 0.01 | 0.02 | 0.01 | 0.02 | 0.02 | 51.67% | 122,353 |
| Dec 13, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -14.29% | 97,340 |
| Dec 12, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | 16.67% | 74,470 |
| Dec 11, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -20.00% | 328,071 |
| Dec 10, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -6.25% | 57,427 |
| Dec 9, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | - | 205,146 |
| Dec 6, 2024 | 0.03 | 0.03 | 0.01 | 0.02 | 0.02 | -20.00% | 121,108 |
| Dec 5, 2024 | 0.02 | 0.03 | 0.01 | 0.02 | 0.02 | -6.76% | 129,565 |
| Dec 4, 2024 | 0.02 | 0.02 | 0.01 | 0.02 | 0.02 | -14.20% | 454,927 |
| Dec 3, 2024 | 0.05 | 0.06 | 0.02 | 0.03 | 0.03 | -72.22% | 3,248,334 |
| Dec 2, 2024 | 0.09 | 0.12 | 0.09 | 0.09 | 0.09 | 5.88% | 90,760 |
| Nov 29, 2024 | 0.08 | 0.12 | 0.08 | 0.09 | 0.09 | 3.66% | 130,319 |
| Nov 27, 2024 | 0.08 | 0.09 | 0.08 | 0.08 | 0.08 | 6.49% | 86,742 |
| Nov 26, 2024 | 0.08 | 0.09 | 0.07 | 0.08 | 0.08 | 8.45% | 116,815 |
| Nov 25, 2024 | 0.08 | 0.08 | 0.07 | 0.07 | 0.07 | -1.39% | 127,733 |
| Nov 22, 2024 | 0.10 | 0.10 | 0.07 | 0.07 | 0.07 | -20.00% | 374,704 |
| Nov 21, 2024 | 0.13 | 0.16 | 0.08 | 0.09 | 0.09 | -33.33% | 578,859 |
| Nov 20, 2024 | 0.15 | 0.18 | 0.12 | 0.14 | 0.14 | -25.00% | 213,936 |
| Nov 19, 2024 | 0.21 | 0.22 | 0.15 | 0.18 | 0.18 | -14.69% | 145,511 |
| Nov 18, 2024 | 0.24 | 0.24 | 0.21 | 0.21 | 0.21 | -4.09% | 34,750 |
| Nov 15, 2024 | 0.23 | 0.25 | 0.21 | 0.22 | 0.22 | -11.93% | 56,388 |
| Nov 14, 2024 | 0.25 | 0.25 | 0.21 | 0.25 | 0.25 | 7.33% | 14,116 |
| Nov 13, 2024 | 0.23 | 0.25 | 0.22 | 0.23 | 0.23 | 1.20% | 20,250 |
| Nov 12, 2024 | 0.27 | 0.27 | 0.22 | 0.23 | 0.23 | - | 42,077 |
| Nov 11, 2024 | 0.22 | 0.26 | 0.22 | 0.23 | 0.23 | -8.00% | 84,696 |
| Nov 8, 2024 | 0.29 | 0.29 | 0.24 | 0.25 | 0.25 | -3.81% | 215,697 |
| Nov 7, 2024 | 0.18 | 0.34 | 0.18 | 0.26 | 0.26 | 43.51% | 902,315 |
| Nov 6, 2024 | 0.11 | 0.23 | 0.10 | 0.18 | 0.18 | 81.10% | 498,724 |
| Nov 5, 2024 | 0.09 | 0.10 | 0.08 | 0.10 | 0.10 | 17.65% | 16,794 |